GM

50.16

Variation Quotidienne:

-2.66%

Annuel:

41.10%

Prix Journée An
Kia Motors 74,600.00 800.00 1.08% 81.07%
Hyundai Motor 250,500.00 0 0% 117.83%
Nissan 538.00 -0.80 -0.15% -13.96%
Toyota Motor 7,810.00 -53.00 -0.67% 1.60%
Mazda Motor 767.00 7.00 0.92% -19.52%
Honda Motor 2,875.50 -43.50 -1.49% -4.88%
Asbury Automotive 163.45 -1.93 -1.17% 59.46%
Adient PLC 35.24 -1.26 -3.45% 60.69%
Autoliv 87.85 -2.82 -3.11% 7.54%
AutoNation 72.93 -2.96 -3.90% 58.54%
Amphenol 131.64 -2.20 -1.64% 19.90%
Aptiv PLC 142.60 -1.62 -1.12% 56.36%
American Axle & Manufacturing 8.90 -0.14 -1.55% -7.10%
BMW 68.98 -0.80 -1.15% -3.08%
Borgwarner 38.36 -1.24 -3.13% -8.41%
Avis Budget 38.68 -0.24 -0.62% 7.80%
Cooper Tire Rubber 39.89 -1.70 -4.09% 39.87%
Daimler 55.84 -1.97 -3.41% 19.13%
Dana 20.19 -0.91 -4.31% 19.96%
Ford Motor 9.95 -0.21 -2.06% 8.51%
Fiat Chrysler 12.71 -0.43 -3.30% 2.04%
General Motors 50.16 -1.37 -2.66% 41.10%
Gentex 35.69 -0.26 -0.72% 14.56%
Group 1 Automotive 148.42 -4.38 -2.87% 45.61%
Goodyear Tire & Rubber 11.41 -0.44 -3.71% -24.14%
Honda Motor 27.32 -0.93 -3.29% -1.16%
Harley Davidson 40.24 -0.43 -1.05% 12.53%
Kar Auction Services 18.27 -0.79 -4.14% -17.92%
CarMax 105.79 -0.42 -0.39% 11.71%
Lithia Motors 308.94 -13.31 -4.13% 118.64%
Lear 161.29 -3.70 -2.24% 14.76%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Meritor 26.23 -0.71 -2.63% 4.13%
Penske Automotive 63.40 -1.36 -2.10% 30.61%
Ryder System 66.53 -1.95 -2.85% 18.91%
Renault 33.55 -1.88 -5.31% -15.14%
Sonic Automotive 46.13 -0.03 -0.06% 48.76%
Sensata Technologies 54.67 -0.93 -1.67% 3.76%
TE Connectivity 128.28 -1.92 -1.47% 28.92%
Tenneco 10.59 -0.32 -2.93% -0.84%
Toyota Motor 148.21 -3.06 -2.02% 5.79%
Tesla 840.91 -4.09 -0.48% 555.05%
Uber 55.77 -1.12 -1.97% 60.95%
Peugeot 22.21 -0.60 -2.63% 11.50%
Union Pacific 214.52 -1.53 -0.71% 16.65%
Visteon 138.89 -2.83 -1.97% 54.51%
Volkswagen 152.03 0.05 0.03% -15.50%

Prix Journée An
S&P 500 3766 -29.52 -0.78% 13.58%