GM

58.61

Variation Quotidienne:

0.22%

Annuel:

180.83%

Prix Journée An
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 579.00 -3.30 -0.57% 58.76%
Toyota Motor 8,565.00 1.00 0.01% 26.78%
Mazda Motor 881.00 -8.00 -0.90% 53.22%
Honda Motor 3,318.00 -12.00 -0.36% 34.36%
Asbury Automotive 215.17 5.37 2.56% 304.68%
Adient PLC 45.30 0.65 1.46% 338.53%
Autoliv 96.11 0.86 0.90% 83.49%
AutoNation 96.23 0.76 0.80% 216.55%
Amphenol 68.52 0.81 1.20% -15.26%
Aptiv PLC 141.84 -0.41 -0.29% 138.95%
American Axle & Manufacturing 9.41 0 0% 184.29%
BMW 88.51 1.04 1.19% 70.51%
Borgwarner 47.88 0.42 0.89% 83.80%
Avis Budget 78.18 0.94 1.22% 506.52%
Cooper Tire Rubber 57.26 0.23 0.40% 204.57%
Daimler 77.58 2.22 2.95% 167.15%
Dana 26.65 0.16 0.60% 217.26%
Ford Motor 12.24 0 0% 147.77%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 58.61 0.13 0.22% 180.83%
Gentex 35.85 0.28 0.79% 57.24%
Group 1 Automotive 164.39 -0.59 -0.36% 250.21%
Goodyear Tire & Rubber 17.90 0.16 0.90% 165.19%
Honda Motor 30.59 0.20 0.66% 45.56%
Harley Davidson 40.44 -0.28 -0.69% 120.38%
Kar Auction Services 15.09 -0.09 -0.59% 22.68%
CarMax 129.19 -0.43 -0.33% 118.71%
Lithia Motors 393.46 1.25 0.32% 345.44%
Lear 181.63 1.75 0.97% 119.78%
Lyft Inc 64.44 1.64 2.61% 137.44%
Magna International USA 95.75 1.80 1.92% 178.75%
Meritor 28.96 0.43 1.51% 103.94%
Penske Automotive 86.50 0.49 0.57% 186.61%
Ryder System 78.37 1.37 1.78% 184.88%
Renault 36.06 0.74 2.08% 120.12%
Sonic Automotive 50.40 0.90 1.82% 248.79%
Sensata Technologies 58.37 0.60 1.04% 92.01%
TE Connectivity 132.64 1.76 1.34% 108.36%
Tenneco 10.75 -0.02 -0.19% 197.78%
Toyota Motor 157.31 1.09 0.70% 29.22%
Tesla 738.85 6.62 0.90% 296.59%
Uber 60.74 1.51 2.55% 123.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.10 0.50 0.22% 54.94%
Visteon 121.34 2.15 1.80% 148.55%
Volkswagen 243.33 5.08 2.13% 95.28%

Prix Journée An
S&P 500 4178 45.76 1.11% 45.36%