Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
General Motors - Prix De L'Action
Graphique
Quotes
GM
50.16
Variation Quotidienne:
-1.37
-2.66%
Annuel:
41.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
000270
Kia Motors
74,600.00
800.00
1.08%
81.07%
2021-01-15
005380
Hyundai Motor
250,500.00
0
0%
117.83%
2021-01-15
7201
Nissan
538.00
-0.80
-0.15%
-13.96%
2021-01-15
7203
Toyota Motor
7,810.00
-53.00
-0.67%
1.60%
2021-01-15
7261
Mazda Motor
767.00
7.00
0.92%
-19.52%
2021-01-15
7267
Honda Motor
2,875.50
-43.50
-1.49%
-4.88%
2021-01-15
ABG
Asbury Automotive
163.45
-1.93
-1.17%
59.46%
2021-01-15
ADNT
Adient PLC
35.24
-1.26
-3.45%
60.69%
2021-01-15
ALV
Autoliv
87.85
-2.82
-3.11%
7.54%
2021-01-15
AN
AutoNation
72.93
-2.96
-3.90%
58.54%
2021-01-15
APH
Amphenol
131.64
-2.20
-1.64%
19.90%
2021-01-15
APTV
Aptiv PLC
142.60
-1.62
-1.12%
56.36%
2021-01-15
AXL
American Axle & Manufacturing
8.90
-0.14
-1.55%
-7.10%
2021-01-15
BMW
BMW
68.98
-0.80
-1.15%
-3.08%
2021-01-15
BWA
Borgwarner
38.36
-1.24
-3.13%
-8.41%
2021-01-15
CAR
Avis Budget
38.68
-0.24
-0.62%
7.80%
2021-01-15
CTB
Cooper Tire Rubber
39.89
-1.70
-4.09%
39.87%
2021-01-15
DAI
Daimler
55.84
-1.97
-3.41%
19.13%
2021-01-15
DAN
Dana
20.19
-0.91
-4.31%
19.96%
2021-01-15
F
Ford Motor
9.95
-0.21
-2.06%
8.51%
2021-01-15
FCA
Fiat Chrysler
12.71
-0.43
-3.30%
2.04%
2021-01-15
GM
General Motors
50.16
-1.37
-2.66%
41.10%
2021-01-15
GNTX
Gentex
35.69
-0.26
-0.72%
14.56%
2021-01-15
GPI
Group 1 Automotive
148.42
-4.38
-2.87%
45.61%
2021-01-15
GT
Goodyear Tire & Rubber
11.41
-0.44
-3.71%
-24.14%
2021-01-15
HMC
Honda Motor
27.32
-0.93
-3.29%
-1.16%
2021-01-15
HOG
Harley Davidson
40.24
-0.43
-1.05%
12.53%
2021-01-15
KAR
Kar Auction Services
18.27
-0.79
-4.14%
-17.92%
2021-01-15
KMX
CarMax
105.79
-0.42
-0.39%
11.71%
2021-01-15
LAD
Lithia Motors
308.94
-13.31
-4.13%
118.64%
2021-01-15
LEA
Lear
161.29
-3.70
-2.24%
14.76%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MGA
Magna International USA
74.33
-0.80
-1.06%
39.72%
2021-01-14
MTOR
Meritor
26.23
-0.71
-2.63%
4.13%
2021-01-15
PAG
Penske Automotive
63.40
-1.36
-2.10%
30.61%
2021-01-15
R
Ryder System
66.53
-1.95
-2.85%
18.91%
2021-01-15
RNO
Renault
33.55
-1.88
-5.31%
-15.14%
2021-01-15
SAH
Sonic Automotive
46.13
-0.03
-0.06%
48.76%
2021-01-15
ST
Sensata Technologies
54.67
-0.93
-1.67%
3.76%
2021-01-15
TEL
TE Connectivity
128.28
-1.92
-1.47%
28.92%
2021-01-15
TEN
Tenneco
10.59
-0.32
-2.93%
-0.84%
2021-01-15
TM
Toyota Motor
148.21
-3.06
-2.02%
5.79%
2021-01-15
TSLA
Tesla
840.91
-4.09
-0.48%
555.05%
2021-01-15
UBER
Uber
55.77
-1.12
-1.97%
60.95%
2021-01-15
UG
Peugeot
22.21
-0.60
-2.63%
11.50%
2021-01-15
UNP
Union Pacific
214.52
-1.53
-0.71%
16.65%
2021-01-15
VC
Visteon
138.89
-2.83
-1.97%
54.51%
2021-01-15
VOW3
Volkswagen
152.03
0.05
0.03%
-15.50%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
GM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]