General Motors - Prix De L'Action

Prix De L'Action
48.26
Variation Quotidienne
-0.07 -0.13%
Mensuellement
-3.41%
Annuel
1.75%
Q2 Prévisions
48.34

Prix Chg Journée An Date
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Mazda Motor 879.80 21.00 2.45% -42.25% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Asbury Automotive 237.67 2.69 1.14% 1.95% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.60 0.56 0.51% 1.65% 2025-06-18
AutoNation 192.73 2.26 1.19% 14.82% 2025-06-18
Amphenol 93.74 1.07 1.15% 34.38% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.54 -0.90 -1.23% -18.07% 2025-06-18
Borgwarner 33.13 0.27 0.82% 0.41% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
Mercedes-Benz AG 48.95 -0.58 -1.17% -23.32% 2025-06-18
Dana 17.62 0.04 0.23% 40.40% 2025-06-18
Ford Motor 10.45 0.03 0.24% -11.36% 2025-06-18
General Motors 48.26 -0.07 -0.13% 1.75% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Group 1 Automotive 439.76 5.37 1.24% 42.57% 2025-06-18
Goodyear Tire & Rubber 10.57 0.21 1.98% -5.75% 2025-06-18
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.60 0.16 0.68% -30.61% 2025-06-18
Openlane 22.38 0.08 0.36% 38.06% 2025-06-18
CarMax 64.56 0.16 0.24% -9.74% 2025-06-18
Lithia Motors 327.78 0.63 0.19% 29.88% 2025-06-18
Lear 91.43 0.78 0.86% -20.22% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Penske Automotive 170.79 1.50 0.88% 16.14% 2025-06-18
Ryder System 153.33 2.67 1.77% 28.02% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
Sonic Automotive 77.57 0.77 1.00% 36.04% 2025-06-18
Sensata Technologies 28.44 0.63 2.27% -26.57% 2025-06-18
TE Connectivity 164.78 1.31 0.80% 8.87% 2025-06-18
Toyota Motor 176.25 2.40 1.38% -9.19% 2025-06-18
Tesla 323.91 7.23 2.28% 75.14% 2025-06-18
Uber 83.82 -0.90 -1.06% 19.04% 2025-06-18
Union Pacific 220.84 0.28 0.13% -0.78% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18
Volkswagen 87.70 -0.76 -0.86% -16.48% 2025-06-18

Prix Journée An Date
US500 6004 21.69 0.36% 9.71% 2025-06-18