AutoNation - Prix De L'Action

Prix De L'Action
196.61
Variation Quotidienne
3.70 1.92%
Mensuellement
8.09%
Annuel
22.52%
Q2 Prévisions
188.50

Prix Chg Journée An Date
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
Asbury Automotive 238.22 2.43 1.03% 4.19% 2025-06-20
AutoCanada 21.75 0.23 1.07% 10.97% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
AutoNation 196.61 3.70 1.92% 22.52% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Copart 47.96 0.08 0.17% -11.66% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Group 1 Automotive 445.54 6.53 1.49% 49.38% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 331.94 4.98 1.52% 33.47% 2025-06-20
Lear 91.02 -0.24 -0.26% -21.60% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Murphy USA 406.37 -1.10 -0.27% -15.26% 2025-06-20
O'Reilly Automotive 89.71 1.39 1.57% 24.30% 2025-06-20
Penske Automotive 173.65 3.26 1.91% 14.86% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
Sonic Automotive 78.14 0.52 0.67% 42.75% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.43 -0.42 -0.46% -15.48% 2025-06-20

Prix Journée An Date
US400 3025 1.64 0.05% 3.18% 2025-06-20