Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AutoNation - Prix De L'Action
Graphique
Quotes
AN
77.49
Variation Quotidienne:
0.35
0.45%
Annuel:
72.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
166.51
1.66
1.00%
12.77%
2021-01-21
ABG
Asbury Automotive
166.29
-0.72
-0.43%
64.66%
2021-01-21
ACQ
AutoCanada
25.41
0.34
1.36%
128.71%
2021-01-20
ADNT
Adient PLC
35.89
1.02
2.93%
72.55%
2021-01-20
AN
AutoNation
77.49
0.35
0.45%
72.70%
2021-01-21
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AXL
American Axle & Manufacturing
9.45
0.04
0.43%
1.18%
2021-01-21
AZO
AutoZone
1,250.68
13.22
1.07%
8.07%
2021-01-21
BWA
Borgwarner
41.32
0.44
1.08%
2.56%
2021-01-21
CAR
Avis Budget
41.22
3.58
9.51%
19.00%
2021-01-20
CPRT
Copart
116.19
-0.07
-0.06%
16.61%
2021-01-21
CRMT
Americas Car Mart
124.34
2.84
2.34%
12.73%
2021-01-20
CTB
Cooper Tire Rubber
39.70
-0.07
-0.18%
39.49%
2021-01-21
F
Ford Motor
11.27
0.42
3.87%
23.03%
2021-01-21
GM
General Motors
56.37
0.52
0.93%
61.47%
2021-01-21
GNTX
Gentex
36.50
0.02
0.04%
20.46%
2021-01-21
GPC
Genuine Parts
100.51
0.50
0.50%
0.30%
2021-01-21
GPI
Group 1 Automotive
149.59
-0.96
-0.64%
45.37%
2021-01-21
GT
Goodyear Tire & Rubber
11.50
0.08
0.70%
-20.36%
2021-01-21
KAR
Kar Auction Services
18.27
-0.05
-0.27%
-17.14%
2021-01-21
KMX
CarMax
121.95
-0.49
-0.40%
25.27%
2021-01-21
LAD
Lithia Motors
328.75
1.58
0.48%
131.89%
2021-01-21
LEA
Lear
168.24
0.73
0.44%
22.46%
2021-01-21
LKQ
LKQ
37.50
-0.03
-0.08%
10.55%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MGA
Magna International USA
75.88
0.17
0.22%
42.52%
2021-01-21
MNRO
Monro Muffler Brake
58.58
-0.09
-0.15%
-21.58%
2021-01-21
MUSA
Murphy USA
125.14
0.29
0.23%
10.49%
2021-01-20
ORLY
O'Reilly Automotive
469.20
3.96
0.85%
7.69%
2021-01-21
PAG
Penske Automotive
65.70
0.08
0.12%
36.53%
2021-01-21
RENN
Renren
5.72
-0.11
-1.89%
204.26%
2021-01-21
RUSHA
Rush Enterprises
45.25
-0.18
-0.40%
1.50%
2021-01-21
SAH
Sonic Automotive
47.97
-0.39
-0.81%
56.05%
2021-01-21
TSLA
Tesla
844.77
-5.22
-0.61%
493.28%
2021-01-21
UBER
Uber
56.29
-0.05
-0.09%
51.36%
2021-01-21
VC
Visteon
142.21
0.72
0.51%
64.65%
2021-01-21
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3852
0.22
0.01%
15.87%
2021-01-21
AN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77584
0.0004
-0.05%
NZDUSD
0.71983
0.0007
0.09%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46672
0.0053
0.08%
USDCHF
0.88683
0.0023
-0.26%
USDCAD
1.26270
0.0002
0.02%
USDMXN
19.7084
0.1247
0.64%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.3042
0.0125
0.24%
USDRUB
73.7565
0.2446
0.33%
DXY
90.239
0.2356
-0.26%
BTCUSD
31,347.13
4,150
-11.69%
[+]
Actuel
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,334
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
1
-0.02%
DAX
13,923
2
0.01%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
134.93
2.90
2.20%
Tesla
844.77
5.22
-0.61%
Microsoft
223.20
1.10
-0.49%
Amazon
3,322.17
60.70
1.86%
Facebook
269.86
2.46
0.92%
Alibaba
259.40
5.91
-2.23%
Visa
206.86
0.89
0.43%
JPMorgan Chase
134.71
1.26
-0.93%
Intel
58.29
0.36
-0.61%
Johnson & Johnson
160.98
1.40
-0.86%
Procter & Gamble
130.97
0.96
-0.73%
Exxon Mobil
48.99
0.54
-1.09%
3M
170.07
0.15
-0.09%
Goldman Sachs
291.50
1.35
0.46%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5100
0.03
-1.14%
Gasoline
1.5334
0.01
-0.68%
Heating oil
1.5928
0.01
-0.47%
Gold
1,865.27
5.64
-0.30%
Silver
25.729
0.08
-0.30%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actuel
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]