AutoNation - Prix De L'Action

Graphique
Quotes

AN

77.49

Variation Quotidienne:

0.35 0.45%

Annuel:

72.70%

Ok

width

height

		Prix			Journée	An	Date
AAP	Advance Auto Parts	166.51		1.66	1.00%	12.77%	2021-01-21
ABG	Asbury Automotive	166.29		-0.72	-0.43%	64.66%	2021-01-21
ACQ	AutoCanada	25.41		0.34	1.36%	128.71%	2021-01-20
ADNT	Adient PLC	35.89		1.02	2.93%	72.55%	2021-01-20
AN	AutoNation	77.49		0.35	0.45%	72.70%	2021-01-21
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AXL	American Axle & Manufacturing	9.45		0.04	0.43%	1.18%	2021-01-21
AZO	AutoZone	1,250.68		13.22	1.07%	8.07%	2021-01-21
BWA	Borgwarner	41.32		0.44	1.08%	2.56%	2021-01-21
CAR	Avis Budget	41.22		3.58	9.51%	19.00%	2021-01-20
CPRT	Copart	116.19		-0.07	-0.06%	16.61%	2021-01-21
CRMT	Americas Car Mart	124.34		2.84	2.34%	12.73%	2021-01-20
CTB	Cooper Tire Rubber	39.70		-0.07	-0.18%	39.49%	2021-01-21
F	Ford Motor	11.27		0.42	3.87%	23.03%	2021-01-21
GM	General Motors	56.37		0.52	0.93%	61.47%	2021-01-21
GNTX	Gentex	36.50		0.02	0.04%	20.46%	2021-01-21
GPC	Genuine Parts	100.51		0.50	0.50%	0.30%	2021-01-21
GPI	Group 1 Automotive	149.59		-0.96	-0.64%	45.37%	2021-01-21
GT	Goodyear Tire & Rubber	11.50		0.08	0.70%	-20.36%	2021-01-21
KAR	Kar Auction Services	18.27		-0.05	-0.27%	-17.14%	2021-01-21
KMX	CarMax	121.95		-0.49	-0.40%	25.27%	2021-01-21
LAD	Lithia Motors	328.75		1.58	0.48%	131.89%	2021-01-21
LEA	Lear	168.24		0.73	0.44%	22.46%	2021-01-21
LKQ	LKQ	37.50		-0.03	-0.08%	10.55%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MGA	Magna International USA	75.88		0.17	0.22%	42.52%	2021-01-21
MNRO	Monro Muffler Brake	58.58		-0.09	-0.15%	-21.58%	2021-01-21
MUSA	Murphy USA	125.14		0.29	0.23%	10.49%	2021-01-20
ORLY	O'Reilly Automotive	469.20		3.96	0.85%	7.69%	2021-01-21
PAG	Penske Automotive	65.70		0.08	0.12%	36.53%	2021-01-21
RENN	Renren	5.72		-0.11	-1.89%	204.26%	2021-01-21
RUSHA	Rush Enterprises	45.25		-0.18	-0.40%	1.50%	2021-01-21
SAH	Sonic Automotive	47.97		-0.39	-0.81%	56.05%	2021-01-21
TSLA	Tesla	844.77		-5.22	-0.61%	493.28%	2021-01-21
UBER	Uber	56.29		-0.05	-0.09%	51.36%	2021-01-21
VC	Visteon	142.21		0.72	0.51%	64.65%	2021-01-21

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3852		0.22	0.01%	15.87%	2021-01-21

AN:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77584	0.0004	-0.05%
NZDUSD	0.71983	0.0007	0.09%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46672	0.0053	0.08%
USDCHF	0.88683	0.0023	-0.26%
USDCAD	1.26270	0.0002	0.02%
USDMXN	19.7084	0.1247	0.64%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.3042	0.0125	0.24%
USDRUB	73.7565	0.2446	0.33%
DXY	90.239	0.2356	-0.26%
BTCUSD	31,347.13	4,150	-11.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	1	-0.02%
DAX	13,923	2	0.01%
CAC 40	5,608	20	-0.36%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,185	19	-0.23%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	134.93	2.90	2.20%
Tesla	844.77	5.22	-0.61%
Microsoft	223.20	1.10	-0.49%
Amazon	3,322.17	60.70	1.86%
Facebook	269.86	2.46	0.92%
Alibaba	259.40	5.91	-2.23%
Visa	206.86	0.89	0.43%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	58.29	0.36	-0.61%
Johnson & Johnson	160.98	1.40	-0.86%
Procter & Gamble	130.97	0.96	-0.73%
Exxon Mobil	48.99	0.54	-1.09%
3M	170.07	0.15	-0.09%
Goldman Sachs	291.50	1.35	0.46%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5100	0.03	-1.14%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5928	0.01	-0.47%
Gold	1,865.27	5.64	-0.30%
Silver	25.729	0.08	-0.30%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	666.0000	1.50	-0.22%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Actuel	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]