AN

77.49

Variation Quotidienne:

0.45%

Annuel:

72.70%

Prix Journée An
Advance Auto Parts 166.51 1.66 1.00% 12.77%
Asbury Automotive 166.29 -0.72 -0.43% 64.66%
AutoCanada 25.41 0.34 1.36% 128.71%
Adient PLC 35.89 1.02 2.93% 72.55%
AutoNation 77.49 0.35 0.45% 72.70%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.45 0.04 0.43% 1.18%
AutoZone 1,250.68 13.22 1.07% 8.07%
Borgwarner 41.32 0.44 1.08% 2.56%
Avis Budget 41.22 3.58 9.51% 19.00%
Copart 116.19 -0.07 -0.06% 16.61%
Americas Car Mart 124.34 2.84 2.34% 12.73%
Cooper Tire Rubber 39.70 -0.07 -0.18% 39.49%
Ford Motor 11.27 0.42 3.87% 23.03%
General Motors 56.37 0.52 0.93% 61.47%
Gentex 36.50 0.02 0.04% 20.46%
Genuine Parts 100.51 0.50 0.50% 0.30%
Group 1 Automotive 149.59 -0.96 -0.64% 45.37%
Goodyear Tire & Rubber 11.50 0.08 0.70% -20.36%
Kar Auction Services 18.27 -0.05 -0.27% -17.14%
CarMax 121.95 -0.49 -0.40% 25.27%
Lithia Motors 328.75 1.58 0.48% 131.89%
Lear 168.24 0.73 0.44% 22.46%
LKQ 37.50 -0.03 -0.08% 10.55%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 75.88 0.17 0.22% 42.52%
Monro Muffler Brake 58.58 -0.09 -0.15% -21.58%
Murphy USA 125.14 0.29 0.23% 10.49%
O'Reilly Automotive 469.20 3.96 0.85% 7.69%
Penske Automotive 65.70 0.08 0.12% 36.53%
Renren 5.72 -0.11 -1.89% 204.26%
Rush Enterprises 45.25 -0.18 -0.40% 1.50%
Sonic Automotive 47.97 -0.39 -0.81% 56.05%
Tesla 844.77 -5.22 -0.61% 493.28%
Uber 56.29 -0.05 -0.09% 51.36%
Visteon 142.21 0.72 0.51% 64.65%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3852 0.22 0.01% 15.87%