AutoNation - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
Asbury Automotive 234.10 11.08 4.97% 1.85% 2025-08-12
AutoCanada 28.95 0.04 0.14% 60.03% 2025-08-12
Adient 22.93 1.06 4.85% 8.42% 2025-08-12
AutoNation 205.37 6.75 3.40% 19.82% 2025-08-12
Aptiv 71.69 4.79 7.16% 5.49% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
Borgwarner 40.14 1.65 4.29% 25.81% 2025-08-12
Avis Budget 157.26 4.18 2.73% 85.82% 2025-08-12
Copart 47.21 0.52 1.11% -7.37% 2025-08-12
Ford Motor 11.25 0.11 0.99% 10.89% 2025-08-12
General Motors 54.16 0.15 0.28% 26.03% 2025-08-12
Gentex 27.23 0.53 1.99% -5.88% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Group 1 Automotive 444.21 14.29 3.32% 28.75% 2025-08-12
Goodyear Tire & Rubber 8.32 0 0% 6.94% 2025-08-12
Openlane 28.64 0.34 1.20% 67.68% 2025-08-12
CarMax 56.66 1.11 2.00% -26.31% 2025-08-12
Lithia Motors 300.81 8.17 2.79% 5.74% 2025-08-12
Lear 100.00 4.33 4.53% -10.13% 2025-08-12
LKQ 30.12 0.66 2.24% -22.99% 2025-08-12
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Murphy USA 390.59 11.64 3.07% -21.83% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
Penske Automotive 180.96 4.87 2.77% 11.22% 2025-08-12
Rush Enterprises 56.86 1.93 3.51% 12.26% 2025-08-12
Sonic Automotive 78.50 3.19 4.24% 35.16% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Uber 91.73 1.15 1.27% 29.32% 2025-08-12
Visteon 118.91 5.49 4.84% 22.93% 2025-08-12

Prix Journée An Date
US400 3183 71.84 2.31% 7.72% 2025-08-12