Asbury Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Asbury Automotive 265.97 4.96 1.90% 9.21% 2025-07-10
AutoCanada 24.17 1.42 6.24% 28.29% 2025-07-10
Adient 22.87 0.33 1.46% -5.38% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Murphy USA 426.96 3.04 0.72% -9.52% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Rush Enterprises 54.09 0.36 0.67% 21.88% 2025-07-10
Sonic Automotive 87.46 0.32 0.37% 58.70% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Prix Journée An Date
US2000 2265 12.16 0.54% 6.57% 2025-07-10