Asbury Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Asbury Automotive 222.00 1.67 0.76% -17.54% 2025-07-30
AutoCanada 26.73 0.20 0.75% 37.15% 2025-07-31
Adient 21.43 -0.65 -2.94% -16.81% 2025-07-30
AutoNation 192.28 -0.95 -0.49% 0.82% 2025-07-30
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Burlington Stores 280.87 0.46 0.16% 7.89% 2025-07-30
Borgwarner 35.02 -0.12 -0.34% -0.74% 2025-07-30
Copart 46.45 0.37 0.80% -10.26% 2025-07-29
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
Foot Locker 25.16 -0.11 -0.44% -13.42% 2025-07-30
General Motors 52.43 0.32 0.61% 18.58% 2025-07-30
Group 1 Automotive 412.70 -6.10 -1.46% 12.85% 2025-07-30
Openlane 24.65 -0.10 -0.40% 37.86% 2025-07-30
CarMax 57.38 -0.63 -1.08% -32.13% 2025-07-31
Lithia Motors 286.05 -3.72 -1.28% 3.52% 2025-07-30
Lear 94.26 -2.39 -2.47% -22.76% 2025-07-30
LKQ 30.11 -0.36 -1.18% -26.29% 2025-07-30
Murphy USA 408.03 -2.25 -0.55% -19.19% 2025-07-30
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
Penske Automotive 166.81 -1.20 -0.71% -4.19% 2025-07-30
Rush Enterprises 52.78 -1.78 -3.26% 3.11% 2025-07-30
Sonic Automotive 72.20 -1.56 -2.12% 21.26% 2025-07-30
Tesla 311.23 -7.81 -2.45% 34.24% 2025-07-31
Ulta Salon Cosmetics Fragrance 518.48 1.05 0.20% 42.00% 2025-07-31
Williams Sonoma 190.53 3.42 1.83% 23.18% 2025-07-30

Prix Journée An Date
US2000 2219 -13.52 -0.61% 1.50% 2025-07-31