Asbury Automotive - Prix De L'Action


Prix Journée An
Advance Auto Parts 197.42 2.73 1.40% -5.68%
Asbury Automotive 182.15 -0.70 -0.38% -8.46%
AutoCanada 27.41 -0.70 -2.49% -48.48%
Adient PLC 37.21 1.45 4.05% -9.82%
AutoNation 123.84 0.59 0.48% 5.75%
Aptiv PLC 108.63 3.30 3.13% -34.76%
American Axle & Manufacturing 10.72 0.35 3.38% 14.16%
AutoZone 2,230.83 7.56 0.34% 36.82%
Burlington Stores 164.10 7.11 4.53% -52.57%
Borgwarner 39.75 0.60 1.53% -14.09%
Copart 128.51 -0.24 -0.19% -9.09%
Americas Car Mart 116.63 2.20 1.92% -28.85%
Ford Motor 15.83 0.33 2.13% 13.88%
Foot Locker 30.84 0.91 3.04% -45.84%
General Motors 38.46 0.51 1.34% -29.59%
Group 1 Automotive 183.49 2.56 1.41% 4.70%
Kar Auction Services 17.48 0.49 2.88% -7.51%
CarMax 101.70 1.68 1.68% -21.37%
Lithia Motors 271.85 2.88 1.07% -27.54%
Lear 151.26 3.68 2.49% -10.23%
LKQ 55.25 0.30 0.55% 8.59%
Magna International USA 64.69 0.58 0.90% -25.15%
Monro Muffler Brake 52.26 0.76 1.48% -7.50%
Murphy USA 288.01 3.80 1.34% 89.97%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
Penske Automotive 118.28 0.95 0.81% 31.44%
Renren 28.86 -0.01 -0.03% 182.11%
Rush Enterprises 49.29 0.06 0.12% 7.88%
Sonic Automotive 48.84 1.05 2.20% -6.40%
Tesla 859.89 -23.18 -2.62% 19.06%
Ulta Salon 390.03 8.55 2.24% 4.87%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%