Asbury Automotive - Prix De L'Action

Prix De L'Action
220.27
Variation Quotidienne
-0.44 -0.20%
Mensuellement
2.15%
Annuel
0.44%
Q2 Prévisions
217.68


Prix Chg Journée An Date
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Asbury Automotive 220.27 -0.44 -0.20% 0.44% 2025-05-06
AutoCanada 15.68 0.04 0.26% -25.51% 2025-05-06
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Murphy USA 502.61 -4.52 -0.89% 21.79% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Rush Enterprises 48.01 -0.42 -0.87% 6.64% 2025-05-06
Sonic Automotive 62.82 0.08 0.13% 9.61% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06