Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Asbury Automotive - Prix De L'Action
Graphique
Quotes
ABG
157.11
Variation Quotidienne:
-5.35
-3.29%
Annuel:
53.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
163.10
-2.15
-1.30%
7.35%
2021-01-16
ABG
Asbury Automotive
157.11
-5.35
-3.29%
53.28%
2021-01-15
ACQ
AutoCanada
26.86
-0.10
-0.37%
143.52%
2021-01-18
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
AN
AutoNation
72.55
-1.62
-2.18%
57.72%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.70
-0.04
-0.46%
-9.19%
2021-01-15
AZO
AutoZone
1,214.31
-34.02
-2.73%
6.32%
2021-01-15
BURL
Burlington Stores
225.00
-28.92
-11.39%
0.01%
2021-01-15
BWA
Borgwarner
38.35
-0.25
-0.65%
-8.43%
2021-01-16
CPRT
Copart
115.25
-0.53
-0.46%
18.67%
2021-01-16
CRMT
Americas Car Mart
110.20
-11.79
-9.66%
0.15%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
FL
Foot Locker
46.40
-1.45
-3.03%
17.83%
2021-01-16
GM
General Motors
49.80
-0.17
-0.34%
39.89%
2021-01-16
GPI
Group 1 Automotive
108.70
-43.24
-28.46%
6.64%
2021-01-15
KAR
Kar Auction Services
18.15
-0.11
-0.60%
-18.46%
2021-01-15
KMX
CarMax
104.50
-1.94
-1.82%
10.35%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
35.87
-1.98
-5.23%
3.24%
2021-01-15
MGA
Magna International USA
72.00
-0.90
-1.23%
32.99%
2021-01-16
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MUSA
Murphy USA
83.53
-41.06
-32.96%
-25.76%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
RENN
Renren
5.69
-0.34
-5.64%
210.93%
2021-01-16
RUSHA
Rush Enterprises
37.47
-7.13
-15.99%
-18.49%
2021-01-15
SAH
Sonic Automotive
45.66
-2.34
-4.88%
47.24%
2021-01-16
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
ULTA
Ulta Salon
298.00
-3.85
-1.28%
9.20%
2021-01-16
WSM
Williams Sonoma
115.15
-9.71
-7.78%
50.48%
2021-01-16
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ABG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49762
0.0138
0.21%
USDCHF
0.89086
0.0004
0.05%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8228
0.0248
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0673
0.4612
0.63%
DXY
90.819
0.0473
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,800
32
-0.10%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,243
12
0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5916
0.00
-0.08%
Gold
1,833.30
6.71
0.37%
Silver
24.916
0.18
0.73%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]