Asbury Automotive - Prix De L'Action

Prix De L'Action
238.22
Variation Quotidienne
2.43 1.03%
Mensuellement
5.64%
Annuel
4.19%
Q2 Prévisions
231.12

Prix Chg Journée An Date
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
Asbury Automotive 238.22 2.43 1.03% 4.19% 2025-06-20
AutoCanada 21.75 0.23 1.07% 10.97% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
AutoNation 196.61 3.70 1.92% 22.52% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Burlington Stores 225.47 -1.86 -0.82% -6.05% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Copart 47.96 0.08 0.17% -11.66% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Foot Locker 23.98 -0.02 -0.06% -5.72% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Group 1 Automotive 445.54 6.53 1.49% 49.38% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 331.94 4.98 1.52% 33.47% 2025-06-20
Lear 91.02 -0.24 -0.26% -21.60% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Murphy USA 406.37 -1.10 -0.27% -15.26% 2025-06-20
O'Reilly Automotive 89.71 1.39 1.57% 24.30% 2025-06-20
Penske Automotive 173.65 3.26 1.91% 14.86% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
Sonic Automotive 78.14 0.52 0.67% 42.75% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Williams Sonoma 159.27 -1.17 -0.73% -47.60% 2025-06-20

Prix Journée An Date
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20