Asbury Automotive - Prix De L'Action

Prix De L'Action
254.84
Variation Quotidienne
-2.34 -0.91%
Mensuellement
-13.33%
Annuel
21.53%
Q1 Prévisions
253.44


Prix Chg Journée An Date
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
AutoCanada 16.21 0.02 0.12% -25.44% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Murphy USA 455.45 7.01 1.56% 9.37% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Rush Enterprises 55.40 -0.11 -0.20% 14.56% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07