Asbury Automotive - Prix De L'Action

Prix De L'Action
227.91
Variation Quotidienne
1.66 0.73%
Mensuellement
4.38%
Annuel
-3.05%
Q2 Prévisions
222.17

Prix Chg Journée An Date
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
Asbury Automotive 227.91 1.66 0.73% -3.05% 2025-05-30
AutoCanada 21.89 0.27 1.25% 6.78% 2025-05-30
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Group 1 Automotive 423.92 0.09 0.02% 36.32% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
LKQ 40.47 0.19 0.47% -5.97% 2025-05-30
Murphy USA 426.79 -7.35 -1.69% -2.73% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Penske Automotive 164.18 1.87 1.15% 7.94% 2025-05-30
Rush Enterprises 49.63 0.49 1.00% 9.97% 2025-05-30
Sonic Automotive 69.93 0.76 1.10% 23.40% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Prix Journée An Date
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30