PEYTO - Prix De L'Action

Prix De L'Action
17.70
Variation Quotidienne
0.35 2.02%
Mensuellement
10.76%
Annuel
16.14%
Q2 Prévisions
17.16


Prix Chg Journée An Date
Advantage Oil & Gas 10.23 0.12 1.19% -6.58% 2025-05-06
Arc Resources 25.79 0.29 1.14% 1.54% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Birchcliff Energy 5.89 0.21 3.70% 0.86% 2025-05-06
Bonterra Energy 2.95 -0.20 -6.35% -46.85% 2025-05-05
Baytex Energy 2.03 -0.09 -4.25% -59.96% 2025-05-06
Calfrac Well Services 3.40 0.11 3.34% -18.66% 2025-05-06
Canadian Natural Resources 39.16 0.49 1.27% -25.34% 2025-05-06
Crescent Point Energy 7.92 -0.01 -0.13% -34.44% 2025-05-06
Cenovus Energy 16.32 0.21 1.30% -42.29% 2025-05-06
Freehold Royalties 11.25 0.13 1.17% -19.93% 2025-05-06
Kelt Exploration 5.56 0.09 1.65% -9.15% 2025-05-06
MEG Energy 19.69 0.09 0.46% -37.67% 2025-05-06
NuVista Energy 11.70 0.15 1.30% -9.51% 2025-05-06
PEYTO 17.70 0.35 2.02% 16.14% 2025-05-06
Paramount Resources 15.85 0.18 1.15% -51.17% 2025-05-06
PrairieSky Royalty 23.15 0.15 0.65% -10.34% 2025-05-06
Parex Resources 10.85 0.13 1.21% -53.87% 2025-05-06
Surge Energy 4.55 0.02 0.44% -37.15% 2025-05-06
Suncor Energy 48.41 0.21 0.44% -9.41% 2025-05-06
Trican Well Service 4.08 0.03 0.74% -2.63% 2025-05-06
Tourmaline Oil 61.02 0.51 0.84% -9.13% 2025-05-06
Texas Pacific Land 1,321.61 -24.78 -1.84% 131.28% 2025-05-05
Vermilion Energy 8.29 -0.05 -0.60% -49.60% 2025-05-06
Whitecap Resources 7.62 0.07 0.86% -25.63% 2025-05-06

Prix Journée An Date
TSX 24925 -28.54 -0.11% 11.82% 2025-05-06