PEYTO - Prix De L'Action

Prix De L'Action
20.62
Variation Quotidienne
-0.04 -0.19%
Mensuellement
6.89%
Annuel
42.90%
Q2 Prévisions
20.53

Prix Chg Journée An Date
Advantage Oil & Gas 12.41 0 0% 20.25% 2025-06-18
Arc Resources 30.87 -0.42 -1.34% 27.83% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Birchcliff Energy 7.65 0.16 2.14% 27.50% 2025-06-18
Bonterra Energy 3.82 -0.05 -1.29% -20.91% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.05 -0.39 -0.83% -2.51% 2025-06-18
Cenovus Energy 20.12 -0.06 -0.27% -21.30% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Kelt Exploration 7.57 -0.03 -0.39% 24.71% 2025-06-18
MEG Energy 26.50 -0.17 -0.62% -5.34% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
PrairieSky Royalty 24.23 -0.07 -0.27% -10.90% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Surge Energy 6.66 0.20 3.10% -2.35% 2025-06-18
Suncor Energy 55.16 -0.83 -1.48% 8.63% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
Tourmaline Oil 66.76 -0.08 -0.12% 5.65% 2025-06-18
Texas Pacific Land 1,087.60 -5.40 -0.49% 41.67% 2025-06-17
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.55 -0.02 -0.21% -4.21% 2025-06-18

Prix Journée An Date
TSX 26611 69.46 0.26% 23.67% 2025-06-18