HALO

40.02

Variation Quotidienne:

1.44%

Annuel:

105.44%

Prix Journée An
Acadia Pharmaceuticals 53.84 0.27 0.50% 12.73%
Agios Pharmaceuticals 44.03 0.44 1.01% 16.30%
Alnylam Pharmaceuticals 123.02 -1.68 -1.35% 9.43%
Amgen 222.22 -0.95 -0.43% -5.25%
Amarin 4.46 -0.16 -3.46% -78.85%
Aptinyx Inc 3.36 0.09 2.75% 3.38%
Arena Pharmaceuticals 64.68 -0.15 -0.23% 31.49%
Baxter International 75.77 -1.25 -1.62% -7.64%
Cara Therapeutics 14.99 -0.34 -2.22% -38.69%
Cytokinetics 16.07 0.08 0.50% 69.16%
DBV Technologies 2.73 0.36 15.19% -63.31%
Esperion Therapeutics 27.34 -0.47 -1.69% -46.94%
Five Prime Therapeutics 17.46 -0.29 -1.63% 350.00%
Halozyme Therapeutics 40.02 0.57 1.44% 105.44%
Intercept Pharmaceuticals 35.47 -0.18 -0.50% -63.18%
Immunogen 5.68 -0.31 -5.18% 69.30%
Ionis Pharmaceuticals 50.27 1.13 2.30% -20.47%
Intra Cellular Therapies 25.06 0.06 0.24% 171.80%
Jazz Pharmaceuticals 144.31 1.21 0.85% -3.39%
Eli Lilly 143.38 -2.11 -1.45% 22.06%
MannKind 3.06 0.16 5.52% 163.79%
Minerva Neurosciences 3.93 0.25 6.79% -34.17%
Nektar Therapeutics 16.53 -0.23 -1.37% -21.97%
Pfizer 36.52 -0.18 -0.49% -5.58%
Peregrine Pharmaceuticals 8.95 -0.04 -0.44% 66.05%
Rigel Pharmaceuticals 2.86 0.11 4.00% 22.75%
United Therapeutics 137.77 1.75 1.29% 44.50%
Vanda Pharmaceuticals 12.22 -0.14 -1.13% -26.07%
Intrexon 5.94 -0.37 -5.86% -1.82%

Prix Journée An
NASDAQ 11880 25.66 0.22% 37.63%
Russell 2000 1818 32.96 1.85% 12.11%