HollyFrontier - Prix De L'Action


Prix Journée An
BP 422.70 0.15 0.04% 36.84%
Continental Resources 67.53 1.40 2.12% 82.56%
Canadian Natural Resource USA 52.69 0.20 0.38% 56.12%
ConocoPhillips 95.51 1.88 2.01% 67.00%
CVR Energy 33.12 1.36 4.28% 158.55%
Chevron 155.41 2.00 1.30% 52.24%
Darling Ingredients 71.89 0.08 0.11% -2.51%
Delek US 25.76 1.51 6.23% 54.90%
Devon Energy 59.04 1.52 2.64% 113.53%
EOG Resources 108.24 1.05 0.98% 55.83%
Enterprise Products Partners 26.12 0.17 0.66% 14.81%
Genesis Energy 10.06 0.22 2.24% 20.33%
Golar LNG (USA) 24.12 0.78 3.34% 122.30%
Holly Energy Partners 17.16 -0.27 -1.55% -4.45%
Hess 106.58 2.59 2.49% 46.78%
HollyFrontier 49.29 2.14 4.54% 67.31%
Imperial Oil 55.97 1.73 3.19% 62.66%
Kinder Morgan 18.04 0.36 2.04% 4.94%
Magellan Midstream Partners 49.65 -0.23 -0.46% 5.55%
Marathon Petroleum 93.35 2.96 3.27% 59.63%
MPLX 31.16 0.57 1.86% 10.65%
Marathon Oil 21.96 0.13 0.60% 77.81%
Murphy Oil 33.44 0.90 2.77% 49.62%
NuStar Energy 14.09 -0.56 -3.82% -8.27%
ONEOK 61.38 2.17 3.66% 16.47%
Oil Refineries Ltd 127.40 0.30 0.24% 73.57%
Occidental Petroleum 62.41 2.37 3.95% 137.66%
Plains All American Pipeline 11.24 0.14 1.26% 15.05%
Plains GP 11.38 0.20 1.79% 9.85%
PBF Energy 31.88 1.78 5.91% 241.69%
Phillips 66 85.53 1.73 2.06% 15.22%
Pioneer Natural Resources 218.19 1.05 0.48% 41.68%
Range Resources 32.17 2.07 6.88% 117.51%
Suncor Energy USA 30.43 0.04 0.13% 54.31%
Sunoco 38.55 -0.30 -0.77% 5.62%
Valero Energy 110.67 4.28 4.02% 65.43%
Williams Companies 32.83 0.38 1.17% 31.43%
Exxon Mobil 90.59 1.64 1.84% 55.71%

Prix Journée An
US500 4129 -17.59 -0.42% -7.17%