HFC

30.87

Variation Quotidienne:

3.00%

Annuel:

-32.30%

Prix Journée An
BP 282.35 0 0% -41.39%
Continental Resources 21.05 2.24 11.86% -27.94%
Canadian Natural Resource USA 22.16 -0.92 -3.86% -24.63%
ConocoPhillips 40.65 -1.03 -2.47% -33.56%
CVR Energy 18.48 1.06 5.83% -47.88%
Chevron 88.20 -1.16 -1.30% -20.63%
Darling Ingredients 60.69 -5.21 -7.91% 109.49%
Delek US 21.24 1.02 5.04% -27.29%
Devon Energy 17.21 0.36 2.14% -24.25%
EOG Resources 55.01 1.52 2.84% -28.60%
Enterprise Products Partners 20.67 -0.51 -2.40% -24.12%
Genesis Energy 5.72 -0.13 -2.19% -70.39%
Golar LNG (USA) 10.49 -0.77 -6.84% -1.13%
Holly Energy Partners 14.68 -0.24 -1.59% -38.16%
Hess 55.97 -1.22 -2.13% -9.90%
HollyFrontier 30.87 0.90 3.00% -32.30%
Imperial Oil 24.49 -0.13 -0.53% -25.08%
Kinder Morgan 14.82 -0.40 -2.63% -30.94%
Magellan Midstream Partners 45.37 0.04 0.09% -28.49%
Marathon Petroleum 43.94 -1.22 -2.70% -16.98%
MPLX 21.65 -0.71 -3.13% -10.09%
Marathon Oil 7.54 0.07 0.94% -35.94%
Murphy Oil 14.00 1.29 10.15% -39.81%
NuStar Energy 14.84 -0.23 -1.50% -45.56%
ONEOK 40.55 -1.57 -3.73% -45.97%
Oil Refineries Ltd 68.30 1.60 2.40% -58.12%
Occidental Petroleum 20.58 0.20 0.98% -50.05%
Plains All American Pipeline 8.56 -0.35 -3.91% -51.17%
Plains GP 8.80 -0.42 -4.52% -47.77%
PBF Energy 11.03 2.74 33.05% -59.68%
Phillips 66 71.20 -0.11 -0.15% -26.36%
Phillips 66 Partners 27.63 -1.28 -4.44% -53.14%
Pioneer Natural Resources 117.63 -6.01 -4.86% -16.56%
Renewable Energy 96.51 -1.74 -1.77% 269.20%
Range Resources 9.45 0.74 8.50% 199.05%
Suncor Energy USA 17.12 -0.03 -0.17% -45.77%
Sunoco 30.10 -0.35 -1.14% -3.18%
Total 42.91 -0.64 -1.47% -15.98%
Valero Energy 58.73 0.58 1.00% -31.67%
Williams Companies 21.21 -0.23 -1.07% -1.99%
Exxon Mobil 45.35 -0.52 -1.13% -29.85%

Prix Journée An
S&P 500 3715 -98.85 -2.57% 13.27%