Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
HollyFrontier - Prix De L'Action
Graphique
Quotes
HFC
30.87
Variation Quotidienne:
0.90
3.00%
Annuel:
-32.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BP
BP
282.35
0
0%
-41.39%
2021-01-27
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
CNQ
Canadian Natural Resource USA
22.16
-0.92
-3.86%
-24.63%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CVI
CVR Energy
18.48
1.06
5.83%
-47.88%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
DAR
Darling Ingredients
60.69
-5.21
-7.91%
109.49%
2021-01-27
DK
Delek US
21.24
1.02
5.04%
-27.29%
2021-01-27
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EPD
Enterprise Products Partners
20.67
-0.51
-2.40%
-24.12%
2021-01-27
GEL
Genesis Energy
5.72
-0.13
-2.19%
-70.39%
2021-01-27
GLNG
Golar LNG (USA)
10.49
-0.77
-6.84%
-1.13%
2021-01-27
HEP
Holly Energy Partners
14.68
-0.24
-1.59%
-38.16%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
IMO
Imperial Oil
24.49
-0.13
-0.53%
-25.08%
2021-01-27
KMI
Kinder Morgan
14.82
-0.40
-2.63%
-30.94%
2021-01-27
MMP
Magellan Midstream Partners
45.37
0.04
0.09%
-28.49%
2021-01-26
MPC
Marathon Petroleum
43.94
-1.22
-2.70%
-16.98%
2021-01-27
MPLX
MPLX
21.65
-0.71
-3.13%
-10.09%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NS
NuStar Energy
14.84
-0.23
-1.50%
-45.56%
2021-01-27
OKE
ONEOK
40.55
-1.57
-3.73%
-45.97%
2021-01-27
ORL
Oil Refineries Ltd
68.30
1.60
2.40%
-58.12%
2021-01-26
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PAA
Plains All American Pipeline
8.56
-0.35
-3.91%
-51.17%
2021-01-27
PAGP
Plains GP
8.80
-0.42
-4.52%
-47.77%
2021-01-27
PBF
PBF Energy
11.03
2.74
33.05%
-59.68%
2021-01-27
PSX
Phillips 66
71.20
-0.11
-0.15%
-26.36%
2021-01-27
PSXP
Phillips 66 Partners
27.63
-1.28
-4.44%
-53.14%
2021-01-27
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
REGI
Renewable Energy
96.51
-1.74
-1.77%
269.20%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SU
Suncor Energy USA
17.12
-0.03
-0.17%
-45.77%
2021-01-27
SUN
Sunoco
30.10
-0.35
-1.14%
-3.18%
2021-01-27
TOT
Total
42.91
-0.64
-1.47%
-15.98%
2021-01-27
VLO
Valero Energy
58.73
0.58
1.00%
-31.67%
2021-01-27
WMB
Williams Companies
21.21
-0.23
-1.07%
-1.99%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
Prix
Journée
An
Date
SPX
S&P 500
3715
-98.85
-2.57%
13.27%
2021-01-27
HFC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20972
0.0064
-0.53%
GBPUSD
1.36668
0.0072
-0.52%
AUDUSD
0.76432
0.0104
-1.34%
NZDUSD
0.71386
0.0093
-1.29%
USDJPY
104.16
0.5370
0.52%
USDCNY
6.50154
0.0277
0.43%
USDCHF
0.88965
0.0029
0.33%
USDCAD
1.28185
0.0123
0.97%
USDMXN
20.3483
0.3411
1.70%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.699
0.5295
0.59%
BTCUSD
30,325.81
2,179
-6.70%
[+]
Actuel
Chg
%Chg
Dow Jones
30,071
866
-2.80%
S&P 500
3,715.28
134
-3.49%
NASDAQ 100
12,967
524
-3.88%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,646
145
-2.13%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4200
0.19
-0.36%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6710
0.02
0.56%
Gasoline
1.5654
0.02
-0.97%
Heating oil
1.6001
0.00
0.11%
Gold
1,840.02
10.29
-0.56%
Silver
25.134
0.31
-1.21%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Actuel
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]