HFC

34.68

Variation Quotidienne:

0.12%

Annuel:

37.89%

Prix Journée An
BP 298.25 -0.15 -0.05% -7.12%
Continental Resources 25.40 0.19 0.75% 142.60%
Canadian Natural Resource USA 30.35 -0.26 -0.85% 130.10%
ConocoPhillips 50.81 -0.05 -0.10% 49.09%
CVR Energy 18.85 0.31 1.67% 1.02%
Chevron 102.17 0.39 0.38% 20.75%
Darling Ingredients 69.27 -0.66 -0.94% 222.04%
Delek US 21.31 0.23 1.09% 29.94%
Devon Energy 21.67 -0.21 -0.96% 137.87%
EOG Resources 70.31 0.21 0.30% 66.49%
Enterprise Products Partners 22.93 -0.06 -0.26% 38.97%
Genesis Energy 9.32 -0.01 -0.11% 82.03%
Golar LNG (USA) 9.77 0.01 0.10% 63.11%
Holly Energy Partners 19.54 0.01 0.05% 63.51%
Hess 70.53 -2.42 -3.32% 82.72%
HollyFrontier 34.68 0.04 0.12% 37.89%
Imperial Oil 31.44 -0.53 -1.64% 80.35%
Kinder Morgan 16.48 -0.02 -0.12% 8.99%
Magellan Midstream Partners 44.71 -0.28 -0.62% 13.94%
Marathon Petroleum 52.60 0.40 0.77% 100.00%
MPLX 26.04 0.12 0.46% 100.46%
Marathon Oil 10.76 -0.01 -0.09% 153.18%
Murphy Oil 16.35 -0.08 -0.49% 115.98%
NuStar Energy 17.43 -0.09 -0.51% 89.66%
ONEOK 51.07 0.16 0.31% 67.61%
Oil Refineries Ltd 80.30 -0.60 -0.74% -27.00%
Occidental Petroleum 24.36 0.14 0.58% 63.49%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 13.33 0.09 0.68% 85.91%
Phillips 66 77.54 -0.08 -0.10% 26.97%
Phillips 66 Partners 32.50 0.65 2.04% -19.77%
Pioneer Natural Resources 145.59 0.60 0.41% 88.17%
Renewable Energy 61.50 0.66 1.08% 169.97%
Range Resources 9.04 0.20 2.26% 106.39%
Suncor Energy USA 20.65 -0.11 -0.53% 27.00%
Sunoco 32.86 -0.08 -0.24% 72.99%
Total 45.18 0.25 0.56% 27.95%
Valero Energy 70.31 0.02 0.03% 38.00%
Williams Companies 23.71 0.27 1.15% 36.97%
Exxon Mobil 55.71 0.21 0.38% 31.30%

Prix Journée An
S&P 500 4142 14.40 0.35% 45.54%