Himax Technologies - Prix De L'Action

Prix De L'Action
7.69
Variation Quotidienne
0.56 7.85%
Mensuellement
13.76%
Annuel
49.18%
Q2 Prévisions
7.46


Prix Chg Journée An Date
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Knowles 16.36 -0.06 -0.37% -1.27% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Monolithic Power Systems 632.44 -2.59 -0.41% -10.56% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
MagnaChip Semiconductor 3.09 -0.07 -2.06% -40.33% 2025-05-05
MaxLinear 10.39 -0.30 -2.81% -48.39% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.03 0.30 0.21% -21.95% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.14 -1.26 -0.77% -8.80% 2025-05-05

Prix Journée An Date
USND 17913 -64.89 -0.36% 9.56% 2025-05-05