Prix De L'Action
4.97
Variation Quotidienne
-3.12%
Annuel
-54.40%

Prix Journée An
SK Hynix 81,800.00 -700.00 -0.85% -29.79%
Mediatek 567.00 -2.00 -0.35% -40.88%
Sony 9,746.00 64.00 0.66% -24.83%
Ambarella 57.31 -1.16 -1.98% -64.04%
Alpha And Omega Semiconductor 30.34 -0.83 -2.66% -9.73%
CEVA 26.26 -0.28 -1.06% -41.09%
Clearfield 90.75 0.03 0.03% 97.45%
WOLFSPEED INC 109.82 -0.37 -0.34% 29.25%
Cirrus Logic 73.35 -2.17 -2.87% -14.45%
Diodes 63.15 -0.09 -0.14% -33.84%
Himax Technologies 4.97 -0.16 -3.12% -54.40%
Knowles 12.33 -0.29 -2.30% -35.68%
Kopin 1.02 -0.05 -4.67% -81.65%
Lattice Semiconductor 47.93 -0.66 -1.36% -29.18%
Monolithic Power Systems 367.35 -3.89 -1.05% -27.85%
MACOM Technology Solutions 52.39 -0.14 -0.27% -22.49%
MagnaChip Semiconductor 10.40 -0.09 -0.86% -43.75%
MaxLinear 32.30 -0.64 -1.94% -38.60%
Universal Display 96.48 -1.11 -1.14% -48.27%
Power Integrations 64.88 -0.57 -0.87% -38.90%
Qualcomm 119.74 -1.45 -1.20% -10.29%
Rambus 24.85 0.22 0.89% 7.86%
Silicon Motion Technology 67.02 -1.82 -2.64% -8.79%
Silicon Laboratories 123.28 0.34 0.28% -15.64%
Semtech 29.46 -0.39 -1.31% -63.94%
Synaptics 98.75 -2.20 -2.18% -46.73%
Texas Instruments 160.46 -0.83 -0.51% -17.67%

Prix Journée An
USND 10803 -65.00 -0.60% -27.84%