Himax Technologies - Prix De L'Action

Prix De L'Action
5.03
Variation Quotidienne
0.07 1.43%
Mensuellement
-5.79%
Annuel
-23.19%
Q2 Prévisions
5.24
Prix Chg Journée An Date
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
HIMX Himax Technologies 5.03 0.07 1.43% -23.19% 2024-04-26
KN Knowles 16.04 0.15 0.91% 2.53% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MPWR Monolithic Power Systems 677.37 16.87 2.55% 50.99% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MX MagnaChip Semiconductor 4.97 0.19 3.97% -44.22% 2024-04-26
MXL MaxLinear 20.53 -0.16 -0.75% -15.19% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.85 2.65 1.62% 45.58% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.78 1.31 1.81% 17.73% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.63 2.37 1.35% 8.01% 2024-04-26

Prix Journée An Date
CCMP USND 15930 318.69 2.04% 31.20% 2024-04-26