Himax Technologies

HIMX

2.10

Variation Quotidienne:

-0.01 -0.47%

Changement Annuel:

-66.35%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HIMX	Himax Technologies	2.10		-0.01	-0.47%	-66.35%	1B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11055	0.0007	0.06%
GBPUSD	1.21370	0.0031	-0.25%
AUDUSD	0.67940	0.0018	0.27%
NZDUSD	0.64136	0.0000	-0.01%
USDJPY	106.44	0.2180	0.21%
USDCNY	7.06829	0.0015	-0.02%
USDCHF	0.97909	0.0013	0.13%
USDCAD	1.32974	0.0017	-0.12%
USDMXN	19.6920	0.0692	-0.35%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9536	0.5209	-0.78%
DXY	98.16	0.0321	-0.03%
BTCUSD	10,142.87	631	-5.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,087	127	0.49%
S&P 500	2,917	17	0.57%
NASDAQ 100	7,715	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	75	1.05%
DAX	11,778	128	1.10%
CAC 40	5,421	77	1.44%
FTSE MIB	20,846	360	1.76%
IBEX 35	8,705	91	1.05%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7115	0.48	0.85%
Brent	60.9069	1.00	1.67%
Natural gas	2.2373	0.02	0.68%
Gasoline	1.7018	0.02	1.39%
Heating oil	1.8654	0.01	0.77%
Gold	1,501.66	6.30	-0.42%
Silver	17.1280	0.03	-0.15%
Copper	2.5768	0.00	0.02%
Soybeans	860.5843	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.3148	3.00	-0.65%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]