Ambarella - Prix De L'Action

Prix De L'Action
68.58
Variation Quotidienne
-0.66 -0.95%
Mensuellement
3.00%
Annuel
44.35%
Q3 Prévisions
61.55

Prix Chg Journée An Date
Fujitsu 3,487.00 -45.00 -1.27% 42.12% 2025-08-14
Panasonic 1,528.00 -28.00 -1.80% 37.10% 2025-08-14
Sony 4,070.00 -60.00 -1.45% -68.40% 2025-08-14
Axon Enterprise 749.83 -15.69 -2.05% 100.66% 2025-08-14
Analog Devices 236.21 -1.42 -0.60% 5.76% 2025-08-14
Applied Materials 188.24 -1.79 -0.94% -11.04% 2025-08-14
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 180.95 -3.47 -1.88% 22.95% 2025-08-14
Broadcom 311.23 2.14 0.69% 87.51% 2025-08-14
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Intel 23.86 1.64 7.38% 15.49% 2025-08-14
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Knowles 20.56 -0.46 -2.17% 19.09% 2025-08-14
Lam Research 107.35 0.61 0.57% 20.74% 2025-08-14
Lattice Semiconductor 63.52 -1.70 -2.61% 27.35% 2025-08-14
Microchip Technology 65.95 0.20 0.30% -18.84% 2025-08-14
Monolithic Power Systems 848.81 -12.99 -1.51% -7.88% 2025-08-14
Marvell Technology 79.04 -0.28 -0.35% 13.98% 2025-08-14
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
Micron Technology 125.27 1.00 0.80% 17.38% 2025-08-14
MaxLinear 15.54 -0.44 -2.75% 23.82% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 158.09 1.50 0.96% -8.72% 2025-08-14
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Seagate Technology 155.73 -1.10 -0.70% 56.47% 2025-08-14
Skyworks Solutions 75.36 1.71 2.32% -30.67% 2025-08-14
Synaptics 68.03 -0.70 -1.02% -11.06% 2025-08-14
Texas Instruments 193.71 0.42 0.22% -4.03% 2025-08-14
Vicor 47.22 -2.26 -4.57% 21.33% 2025-08-14
Western Digital 76.21 0.14 0.18% 20.14% 2025-08-14

Prix Journée An Date
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14