AMBA

105.14

Variation Quotidienne:

-6.74%

Annuel:

79.63%

Prix Journée An
Samsung 86,900.00 100.00 0.12% 42.93%
Fujitsu 17,000.00 50.00 0.30% 57.55%
Panasonic 1,454.00 4.00 0.28% 30.93%
Sony 10,255.00 -225.00 -2.15% 30.39%
Axon Enterprise Inc 175.03 4.77 2.80% 124.66%
Analog Devices 153.03 -2.55 -1.64% 36.38%
Applied Materials 107.73 1.40 1.32% 82.44%
Ambarella 105.14 -7.61 -6.74% 79.63%
Advanced Micro Devices 94.00 1.21 1.30% 90.82%
Avago Technologies 463.11 -1.91 -0.41% 49.86%
CEVA 66.05 -2.58 -3.76% 133.81%
Cirrus Logic 98.23 -0.33 -0.33% 21.74%
DSP 16.99 0.44 2.64% 11.05%
Intel 55.28 -1.37 -2.42% -15.85%
KLA-Tencor 305.89 0.88 0.29% 79.61%
Knowles 20.12 0.23 1.16% 14.29%
Lam Research 564.31 0.89 0.16% 92.08%
Lattice Semiconductor 41.40 -2.11 -4.85% 98.61%
Microchip Technology 148.85 -1.28 -0.85% 44.54%
Monolithic Power Systems 390.22 -6.69 -1.69% 121.65%
Marvell Technology 54.39 1.78 3.38% 110.24%
MACOM Technology Solutions 61.21 -0.67 -1.08% 125.04%
Micron Technology 81.23 -1.03 -1.25% 46.60%
Maxim Integrated Products 92.16 -1.43 -1.53% 52.86%
MaxLinear 33.97 -1.45 -4.09% 62.69%
Nvidia 543.20 -5.18 -0.94% 126.14%
NXP Semiconductors 173.74 1.44 0.84% 33.19%
Qualcomm 163.61 1.25 0.77% 87.95%
Qorvo 180.09 -0.57 -0.32% 63.75%
Silicon Laboratories 141.05 -1.21 -0.85% 21.80%
Semtech 82.24 -0.58 -0.70% 63.30%
Seagate Technology 61.29 1.29 2.15% 1.02%
Skyworks Solutions 167.15 5.93 3.68% 43.01%
Synaptics 104.23 -1.34 -1.27% 51.89%
Texas Instruments 172.28 -0.48 -0.28% 36.39%
Vicor 95.68 -2.59 -2.63% 81.64%
Western Digital 51.22 0.51 1.01% -23.16%
Xilinx 144.43 1.56 1.09% 48.90%

Prix Journée An
NASDAQ 13601 58.92 0.44% 48.83%
Russell 2000 2155 -12.77 -0.59% 31.13%