Ambarella - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,539.00 64.00 1.84% 25.59% 2025-09-04
Panasonic 1,506.50 -6.00 -0.40% 22.43% 2025-09-04
Sony 4,105.00 115.00 2.88% -69.68% 2025-09-04
Axon Enterprise 725.29 -18.30 -2.46% 104.11% 2025-09-03
Analog Devices 244.53 -3.79 -1.53% 10.05% 2025-09-03
Applied Materials 156.25 -1.32 -0.84% -14.43% 2025-09-03
Ambarella 79.34 -0.73 -0.91% 44.10% 2025-09-03
Advanced Micro Devices 162.12 -0.20 -0.12% 14.90% 2025-09-03
Broadcom 302.39 4.15 1.39% 95.71% 2025-09-03
Cirrus Logic 113.16 -0.03 -0.03% -18.32% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
KLA-Tencor 843.90 -2.45 -0.29% 13.26% 2025-09-03
Knowles 20.98 0.07 0.33% 20.16% 2025-09-03
Lam Research 97.74 0.71 0.73% 27.55% 2025-09-03
Lattice Semiconductor 66.89 0.14 0.21% 54.41% 2025-09-03
Microchip Technology 63.28 -0.32 -0.50% -17.84% 2025-09-03
Monolithic Power Systems 827.56 3.91 0.47% -2.76% 2025-09-03
Marvell Technology 62.31 -2.29 -3.54% -12.23% 2025-09-03
MACOM Technology Solutions 130.17 -0.88 -0.67% 30.09% 2025-09-03
Micron Technology 118.72 0.24 0.20% 32.77% 2025-09-03
MaxLinear 15.23 -0.39 -2.50% 5.84% 2025-09-03
Nvidia 170.62 -0.16 -0.09% 60.07% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qualcomm 157.28 -1.50 -0.94% -5.02% 2025-09-03
Qorvo 90.88 0.54 0.60% -16.51% 2025-09-03
Silicon Laboratories 131.03 0.74 0.57% 22.78% 2025-09-03
Semtech 57.93 0.17 0.29% 36.37% 2025-09-03
Seagate Technology 176.12 5.57 3.27% 74.69% 2025-09-03
Skyworks Solutions 73.56 0.49 0.67% -28.26% 2025-09-03
Synaptics 67.84 -0.16 -0.24% -8.90% 2025-09-03
Texas Instruments 195.74 -4.07 -2.04% -4.15% 2025-09-03
Vicor 50.51 0.04 0.08% 41.05% 2025-09-03
Western Digital 86.00 4.09 4.99% 36.42% 2025-09-03

Prix Journée An Date
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03