Ambarella - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Knowles 18.66 -0.34 -1.79% 1.91% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 713.00 -7.01 -0.97% -9.54% 2025-07-24
Marvell Technology 74.04 0.77 1.05% 15.61% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Qorvo 86.19 -2.34 -2.64% -28.20% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.50 0.85 1.65% 81.60% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vicor 47.15 -5.53 -10.50% 22.69% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24