Diodes - Prix De L'Action

Prix De L'Action
40.71
Variation Quotidienne
-0.34 -0.83%
Mensuellement
10.99%
Annuel
-45.08%
Q2 Prévisions
40.19


Prix Chg Journée An Date
Analog Devices 198.49 0.08 0.04% -2.33% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.96 2.19 2.22% -35.12% 2025-05-05
Broadcom 201.95 -1.68 -0.83% 58.05% 2025-05-05
Cadence Design Systems 309.55 1.44 0.47% 8.62% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.34 -0.24 -1.17% -34.15% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.82 -0.09 -0.18% -47.62% 2025-05-05
Monolithic Power Systems 632.85 -2.19 -0.34% -10.50% 2025-05-05
Marvell Technology 62.21 -0.12 -0.19% -9.18% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.29 -0.36 -0.45% -29.97% 2025-05-05
MagnaChip Semiconductor 3.09 -0.07 -2.06% -40.33% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
Nvidia 113.92 -0.30 -0.26% 28.41% 2025-05-05
NXP Semiconductors 184.44 -3.55 -1.89% -28.44% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.06 0.33 0.24% -21.93% 2025-05-05
Qorvo 70.55 -0.35 -0.49% -26.63% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.46 9.18 1.94% -11.71% 2025-05-05
STMicroelectronics 23.05 -0.41 -1.73% -42.83% 2025-05-05
Seagate Technology 93.97 0.95 1.02% 4.57% 2025-05-05
Skyworks Solutions 66.02 -0.04 -0.05% -28.06% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.14 -1.26 -0.77% -8.80% 2025-05-05
Vishay Intertechnology 13.76 0.04 0.29% -40.41% 2025-05-05
Western Digital 45.10 0.42 0.93% -37.82% 2025-05-05

Prix Journée An Date
USND 17914 -63.73 -0.35% 9.57% 2025-05-05
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05