Alpha And Omega Semiconductor - Prix De L'Action



Prix Chg Journée An Date
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Diodes 34.26 0 0% -49.42% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.41 0.49 1.09% -29.00% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17