Alpha And Omega Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
Himax Technologies 9.44 0.01 0.11% 18.89% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
MagnaChip Semiconductor 4.05 0.02 0.50% -16.84% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Universal Display 156.27 -0.13 -0.08% -25.67% 2025-06-27
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Rambus 64.01 1.49 2.38% 8.93% 2025-06-27
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Sequans Communications 1.28 -0.05 -3.75% 1.84% 2025-06-27
STMicroelectronics 30.10 -0.04 -0.13% -23.37% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27