Alpha And Omega Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Ambarella 71.96 1.43 2.03% 23.22% 2025-08-27
Wolfspeed 1.29 -0.04 -3.01% -87.52% 2025-08-27
Diodes 56.19 0.88 1.59% -16.11% 2025-08-27
Himax Technologies 8.47 0.29 3.55% 45.53% 2025-08-27
Infineon 36.13 0.23 0.63% 9.94% 2025-08-28
Lattice Semiconductor 65.82 0.09 0.14% 42.10% 2025-08-27
Monolithic Power Systems 866.32 15.68 1.84% -6.96% 2025-08-27
Marvell Technology 74.79 0.53 0.71% 9.17% 2025-08-27
MACOM Technology Solutions 129.63 1.30 1.01% 22.90% 2025-08-27
MagnaChip Semiconductor 3.17 0.29 10.07% -33.54% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Universal Display 141.05 -2.50 -1.74% -24.89% 2025-08-27
Power Integrations 46.73 0.63 1.37% -26.78% 2025-08-27
Rambus 75.05 0.02 0.03% 70.84% 2025-08-27
Silicon Motion Technology 78.57 -0.43 -0.54% 26.52% 2025-08-27
Silicon Laboratories 139.66 -2.15 -1.52% 22.39% 2025-08-27
Semtech 58.13 -0.59 -1.00% 37.00% 2025-08-27
Sequans Communications 0.94 0.05 5.49% -63.14% 2025-08-27
STMicroelectronics 27.16 0.04 0.15% -12.42% 2025-08-27
Texas Instruments 205.47 -0.51 -0.25% -1.13% 2025-08-27
Vishay Intertechnology 15.54 0.11 0.71% -21.48% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27