Alpha And Omega Semiconductor - Prix De L'Action

Prix Chg Journée An Date
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Lattice Semiconductor 68.25 -0.35 -0.51% -16.40% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 100.54 -1.41 -1.38% 72.07% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
MaxLinear 18.99 -1.80 -8.66% -20.81% 2024-05-01
Universal Display 155.79 -2.19 -1.39% 16.57% 2024-05-01
Power Integrations 67.06 0.34 0.51% -10.54% 2024-05-01
Rambus 54.88 0.03 0.05% 21.20% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.81 0.32 0.26% -13.98% 2024-05-01
Semtech 38.48 0.86 2.29% 99.90% 2024-05-01
Sequans Communications 0.49 -0.0004 -0.08% -79.17% 2024-05-01
STMicroelectronics 38.76 -0.80 -2.02% -10.07% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Vishay Intertechnology 22.23 -0.91 -3.93% 5.11% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01