Alpha And Omega Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Diodes 44.40 -1.20 -2.63% -40.11% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
Infineon 33.21 -1.07 -3.11% -10.05% 2025-06-02
Lattice Semiconductor 44.94 -1.07 -2.33% -39.47% 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
Universal Display 143.35 -2.09 -1.44% -18.41% 2025-05-30
Power Integrations 49.73 -0.91 -1.80% -34.57% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Sequans Communications 1.72 -0.07 -3.84% -11.73% 2025-05-30
STMicroelectronics 25.01 -0.41 -1.61% -40.41% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30