HK50 - Prix De L'Action

Name: HK50 - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

16222

Variation Quotidienne

-161.73 -0.99%

Mensuellement

-1.94%

Annuel

-20.47%

Q2 Prévisions

15,924.43

Feedback

		Prix		Journée	An	MCap	Date
700	Tencent Holdings	303.80	-0.60	-0.20%	-14.90%	367.75B	2024-04-19
941	China Mobile	69.00	0.25	0.36%	2.22%	179.9B	2024-04-19
5	HSBC Holdings	61.85	-0.80	-1.28%	9.76%	151.64B	2024-04-19
939	China Construction Bank	4.87	0.01	0.21%	-8.46%	149.19B	2024-04-19
883	CNOOC	18.62	0.22	1.20%	48.96%	104.73B	2024-04-19
3690	Meituan	95.30	-2.45	-2.51%	-32.12%	77.82B	2024-04-19
1299	AIA	47.20	-0.65	-1.36%	-43.64%	69B	2024-04-19
XMGP	Xiaomi	15.80	-0.58	-3.54%	32.11%	52.18B	2024-04-19
3988	Bank Of China HK	3.36	0.01	0.30%	7.01%	35.77B	2024-04-19
388	Hong Kong Exchanges	214.60	-4.00	-1.83%	-36.55%	35.39B	2024-04-19
2388	BOC Hong Kong	22.65	-0.20	-0.88%	-10.12%	30.85B	2024-04-19
2318	Ping An Insurance	31.15	-0.25	-0.80%	-43.26%	29.86B	2024-04-19
1211	Byd	201.20	-4.20	-2.04%	-11.60%	28.8B	2024-04-19
267	CITIC	6.93	-0.07	-1.00%	-28.34%	26B	2024-04-19
16	Sun Hung Kai	70.00	0	0%	-34.82%	25.9B	2024-04-19
669	Techtronic Industries	101.50	-2.60	-2.50%	20.91%	24.38B	2024-04-19
3328	Bank of Communications	5.33	-0.01	-0.19%	3.90%	23.87B	2024-04-19
11	Hang Seng Bank	96.05	0.15	0.16%	-15.97%	23.41B	2024-04-19
762	China Unicom	6.00	0.05	0.84%	-4.00%	23.25B	2024-04-19
1109	China Resources Land	23.50	-0.30	-1.26%	-37.67%	21.67B	2024-04-19
857	PetroChina	7.49	0.17	2.32%	43.21%	19.72B	2024-04-19
1928	Sands China	18.00	-0.88	-4.66%	-39.80%	19.51B	2024-04-19
2	CLP	59.70	-0.30	-0.50%	3.92%	19.4B	2024-04-19
27	Galaxy Entertainment	33.65	-0.40	-1.17%	-42.28%	19.01B	2024-04-19
66	MTR	23.45	-0.15	-0.64%	-39.33%	18.73B	2024-04-19
1	CK Hutchison	35.85	0.10	0.28%	-29.71%	17.48B	2024-04-19
688	China Overseas Land	11.52	0.02	0.17%	-43.25%	16.07B	2024-04-19
1113	Cheung Kong	31.10	-0.05	-0.16%	-32.76%	14.11B	2024-04-19
1088	China Shenhua Energy	32.85	0.15	0.46%	29.08%	14.1B	2024-04-19
2313	Shenzhou International Holdings	73.25	-0.10	-0.14%	-6.03%	14.08B	2024-04-19
12	Henderson Land	22.15	-0.15	-0.67%	-16.26%	13.79B	2024-04-19
1038	Cheung Kong	42.60	0.05	0.12%	-2.52%	13.69B	2024-04-19
3	Hong Kong/China Gas	5.66	-0.03	-0.53%	-17.37%	13.56B	2024-04-19
992	Lenovo	8.20	0	0%	-6.50%	12.99B	2024-04-19
836	China Resources	19.70	0.18	0.92%	18.39%	11.99B	2024-04-19
6	Power Assets	43.30	0.20	0.46%	-0.12%	11.73B	2024-04-19
175	Geely Automobile	8.81	-0.24	-2.65%	-10.74%	11.63B	2024-04-19
0981	Semiconductor Manufacturing International	14.36	-0.16	-1.10%	-43.91%	11.08B	2024-04-19
4	Wharf	24.25	-0.05	-0.21%	34.72%	9.48B	2024-04-19
1093	Cspc Pharmaceutical	5.77	-0.09	-1.54%	-27.15%	8.91B	2024-04-19
288	WH	5.39	-0.02	-0.37%	16.41%	8.86B	2024-04-19
1997	Wharf Real Estate Investment Company	22.40	-0.35	-1.54%	-50.00%	8.82B	2024-04-19
2628	China Life Insurance	9.00	-0.06	-0.66%	-37.59%	8.61B	2024-04-19
83	Sino Land	7.83	-0.05	-0.63%	-26.82%	8.58B	2024-04-19
2319	China Mengniu Dairy	15.20	-0.36	-2.31%	-52.43%	7.82B	2024-04-19
151	Want Want China	4.42	0.06	1.38%	-15.97%	6.58B	2024-04-19
19	Swire	60.80	0.05	0.08%	4.02%	6.57B	2024-04-19
968	Xinyi Solar	5.28	-0.18	-3.30%	-39.24%	6.21B	2024-04-19
1177	Sino Biopharmaceutical	2.34	-0.09	-3.70%	-47.88%	5.83B	2024-04-19
144	China Merchants Holdings	10.02	-0.04	-0.40%	-14.36%	5.39B	2024-04-19
2382	Sunny Optical Technology	35.65	-1.85	-4.93%	-60.01%	5.25B	2024-04-19
101	Hang Lung Properties	8.21	0.10	1.23%	-43.07%	4.66B	2024-04-19
2018	Aac Technologies	23.75	-1.75	-6.86%	42.56%	3.9B	2024-04-19
1044	Hengan International	24.50	-0.65	-2.58%	-32.78%	3.73B	2024-04-19
23	Bank Of East Asia	9.11	-0.01	-0.11%	-11.72%	3.09B	2024-04-19
17	New World Development	7.45	-0.12	-1.59%	-63.48%	2.43B	2024-04-19
6098	Country Garden Services Holdings	4.44	0.14	3.26%	-68.01%	1.84B	2024-04-19

		Prix			Journée	An	Date
HSI	HK50	16222		-161.73	-0.99%	-20.47%	2024-04-19