ExlService

EXLS

68.12

Variation Quotidienne:

-0.50 -0.73%

Changement Annuel:

10.88%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
WNS	Wns Holdings	62.19		-0.17	-0.27%	21.56%	2.55B	2019-08-20
AXR	Amrep	5.70		-0.04	-0.70%	-22.87%	58.6M	2019-08-20
MMS	Maximus	78.55		0.65	0.83%	19.81%	4.14B	2019-08-20
VRSK	Verisk Analytics	158.21		-0.08	-0.05%	34.70%	19.8B	2019-08-20
EXLS	ExlService	68.12		-0.50	-0.73%	10.88%	2.27B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11035	0.0005	0.04%
GBPUSD	1.21282	0.0040	-0.33%
AUDUSD	0.67928	0.0017	0.25%
NZDUSD	0.64151	0.0001	0.02%
USDJPY	106.44	0.2180	0.21%
USDCNY	7.07050	0.0007	0.01%
USDCHF	0.97949	0.0017	0.17%
USDCAD	1.32977	0.0016	-0.12%
USDMXN	19.6886	0.0726	-0.37%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.8798	0.5947	-0.89%
DXY	98.18	0.0120	-0.01%
BTCUSD	10,104.78	669	-6.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,087	125	0.48%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,718	54	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,201	77	1.08%
DAX	11,777	127	1.09%
CAC 40	5,422	78	1.46%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,694	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.025	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
India	6.57	0.012	-0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
China	3.06	0.019	0.02%
Canada	1.18	0.023	-0.03%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.5796	0.36	0.64%
Brent	60.8332	0.89	1.48%
Natural gas	2.2354	0.01	0.63%
Gasoline	1.7004	0.02	1.12%
Heating oil	1.8621	0.01	0.63%
Gold	1,504.38	4.90	-0.33%
Silver	17.1422	0.01	-0.06%
Copper	2.5757	0.00	-0.04%
Soybeans	860.3116	4.25	0.50%
Wheat	457.0471	3.25	-0.71%
Live Cattle	101.1222	0.70	-0.69%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]