ExlService - Prix De L'Action


Prix Chg Journée An Date
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
CSG Systems International 65.80 -0.50 -0.75% 54.10% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 1,571.80 1.70 0.11% 8.33% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Maximus 72.64 -2.06 -2.76% -13.59% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Sapiens International 28.14 0 0% -17.19% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Tata Consultancy 3,497.70 -1.00 -0.03% -8.04% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28