ExlService - Prix De L'Action


Prix Chg Journée An Date
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
CSG Systems International 63.90 -0.21 -0.33% 60.19% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
ExlService 48.06 -0.12 -0.25% 64.87% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Maximus 69.25 -0.20 -0.29% -20.34% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Sapiens International 28.38 -0.13 -0.46% -15.91% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17