ExlService - Prix De L'Action



Prix Chg Journée An Date
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
CSG Systems International 60.44 -0.21 -0.35% 44.15% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Maximus 66.47 0.22 0.33% -21.10% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Sapiens International 28.68 0.48 1.70% -8.60% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Tata Consultancy 3,448.00 -12.00 -0.35% -13.11% 2025-05-07
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06