Industrial Alliance - Prix De L'Action

Prix De L'Action
144.61
Variation Quotidienne
-0.35 -0.24%
Mensuellement
2.60%
Annuel
70.65%
Q3 Prévisions
143.25

Prix Chg Journée An Date
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
Bank Of Montreal 154.04 1.08 0.71% 33.59% 2025-07-08
Bank of Nova Scotia 75.00 -0.01 -0.01% 20.37% 2025-07-08
CI Financial 31.67 -0.04 -0.13% 110.57% 2025-07-08
CIBC 98.02 -0.54 -0.55% 48.11% 2025-07-08
CNO Financial 37.68 0.19 0.51% 35.78% 2025-07-08
ECN Capital 2.88 0.02 0.70% 66.47% 2025-07-08
Element Financial 34.58 -0.08 -0.22% 37.37% 2025-07-08
E-L Financial 15.68 -0.03 -0.19% 42.20% 2025-07-08
Globe Life 121.24 0.03 0.02% 49.83% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
Great West Lifeco 51.31 -0.48 -0.93% 29.31% 2025-07-08
Industrial Alliance 144.61 -0.35 -0.24% 70.65% 2025-07-08
Intact 310.90 -2.85 -0.91% 33.43% 2025-07-08
IGM Financial 42.61 0.12 0.28% 13.81% 2025-07-08
Laurentian Bank Of Canada 31.02 -0.01 -0.03% 17.46% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Manulife Financial 41.96 0.11 0.26% 14.21% 2025-07-08
National Bank Of Canada 139.32 -1.70 -1.21% 24.26% 2025-07-08
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Power Of Canada 52.18 -1.01 -1.90% 33.04% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Royal Bank of Canada 180.29 0.17 0.09% 20.64% 2025-07-08
Sun Life Financial 85.27 -0.51 -0.59% 27.29% 2025-07-08
TD Bank 101.35 0.08 0.08% 33.04% 2025-07-08
Unum 81.18 -0.55 -0.67% 60.50% 2025-07-08

Prix Journée An Date
TSX 26926 -94.15 -0.35% 22.16% 2025-07-08
Canada TSX 60 Index 1601 -5.38 -0.33% 21.81% 2025-07-08