Industrial Alliance - Prix De L'Action

Prix De L'Action
143.36
Variation Quotidienne
1.52 1.07%
Mensuellement
7.90%
Annuel
61.10%
Q2 Prévisions
137.51

Prix Chg Journée An Date
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
Bank Of Montreal 147.07 2.21 1.53% 23.09% 2025-05-28
Bank of Nova Scotia 72.20 -0.71 -0.97% 13.68% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CIBC 94.00 -0.55 -0.58% 45.38% 2025-05-28
CNO Financial 37.45 -0.74 -1.93% 35.62% 2025-05-28
ECN Capital 2.67 -0.08 -2.91% 56.14% 2025-05-28
Element Financial 32.84 -0.21 -0.64% 38.98% 2025-05-28
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Globe Life 121.11 -1.16 -0.94% 47.03% 2025-05-28
Genworth Financial 6.87 -0.11 -1.58% 10.45% 2025-05-28
Great West Lifeco 52.20 0.29 0.56% 23.81% 2025-05-28
Industrial Alliance 143.36 1.52 1.07% 61.10% 2025-05-28
Intact 310.96 5.49 1.80% 40.00% 2025-05-28
IGM Financial 44.82 0.05 0.11% 25.02% 2025-05-28
Laurentian Bank Of Canada 28.40 -0.09 -0.32% 7.09% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Manulife Financial 43.61 -0.32 -0.72% 24.05% 2025-05-28
National Bank Of Canada 134.27 4.91 3.80% 15.86% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Power Of Canada 51.70 0.87 1.71% 31.99% 2025-05-28
Primerica 268.13 -4.39 -1.61% 20.77% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.47 -0.24 -1.04% 16.82% 2025-05-28
Royal Bank of Canada 178.58 0.71 0.40% 26.69% 2025-05-28
Sun Life Financial 88.24 -0.60 -0.68% 30.84% 2025-05-28
TD Bank 94.22 -0.11 -0.11% 25.65% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28