Industrial Alliance - Prix De L'Action

Prix De L'Action
126.23
Variation Quotidienne
-0.53 -0.42%
Mensuellement
-2.84%
Annuel
54.75%
Q2 Prévisions
121.91


Prix Chg Journée An Date
Aflac 107.36 -0.71 -0.66% 33.37% 2025-04-16
Bank Of Montreal 128.72 -0.72 -0.56% 2.75% 2025-04-16
Bank of Nova Scotia 65.33 -0.20 -0.31% 1.73% 2025-04-16
CI Financial 31.17 -0.03 -0.10% 90.88% 2025-04-16
CIBC 81.48 -0.02 -0.02% 25.74% 2025-04-16
CNO Financial 38.08 -0.08 -0.21% 51.59% 2025-04-16
ECN Capital 2.64 -0.01 -0.38% 47.49% 2025-04-16
Element Financial 29.82 -0.20 -0.67% 39.87% 2025-04-16
E-L Financial 1,211.00 11.05 0.92% 10.09% 2025-04-16
Globe Life 121.22 -1.57 -1.28% 91.71% 2025-04-16
Genworth Financial 6.56 -0.07 -1.06% 13.30% 2025-04-16
Great West Lifeco 52.65 0.53 1.02% 31.40% 2025-04-16
Industrial Alliance 126.23 -0.53 -0.42% 54.75% 2025-04-16
Intact 291.64 1.33 0.46% 32.76% 2025-04-16
IGM Financial 42.54 0.04 0.09% 27.48% 2025-04-16
Laurentian Bank Of Canada 26.63 -0.05 -0.19% 4.76% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
Manulife Financial 39.66 -0.83 -2.05% 26.15% 2025-04-16
National Bank Of Canada 115.12 0.59 0.52% 4.25% 2025-04-16
Principal Financial 71.64 -1.45 -1.98% -8.76% 2025-04-16
Power Of Canada 50.22 0.74 1.50% 39.35% 2025-04-16
Primerica 255.06 -2.91 -1.13% 20.52% 2025-04-16
Prudential Financial 98.60 -1.56 -1.56% -8.42% 2025-04-16
Prudential Public 20.24 0.03 0.15% 14.74% 2025-04-16
Royal Bank of Canada 160.34 -0.46 -0.29% 20.29% 2025-04-16
Sun Life Financial 78.35 -0.62 -0.79% 13.29% 2025-04-16
TD Bank 83.80 0.24 0.29% 7.05% 2025-04-16
Unum 75.53 -1.78 -2.30% 50.67% 2025-04-16

Prix Journée An Date
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16