DAL

41.47

Variation Quotidienne:

2.52%

Annuel:

-32.70%

Prix Journée An
American Airlines 16.44 0.91 5.86% -40.39%
Atlas Air Worldwide 54.47 1.00 1.87% 97.93%
Air Canada 23.89 0.90 3.91% -53.65%
AerCap 46.48 1.74 3.89% -24.35%
Air Lease 45.23 1.05 2.38% -7.58%
Allegiant Travel 196.11 8.43 4.49% 11.41%
Alaska Air 55.42 3.57 6.89% -16.77%
China Eastern Airlines 20.92 -0.20 -0.95% -24.04%
C.H. Robinson Worldwide 97.37 1.66 1.73% 16.61%
CNR 142.01 -2.39 -1.66% 15.44%
Canadian Pacific Railway 451.44 -10.01 -2.17% 32.04%
CSX 93.49 -1.15 -1.22% 24.67%
Delta Air Lines 41.47 1.02 2.52% -32.70%
Expeditors International Of Washington 94.44 -0.23 -0.24% 19.26%
Easyjet 827.80 3.20 0.39% -44.16%
FedEx 256.27 4.05 1.61% 61.02%
Fly Leasing 10.21 0.47 4.83% -46.71%
General Dynamics 154.09 1.46 0.96% -15.15%
Hawaiian 20.89 0.65 3.21% -29.57%
Huntington Ingalls Industries 172.02 0.72 0.42% -37.24%
HUB 60.27 1.94 3.33% 12.82%
IAG 162.45 0.25 0.15% -74.55%
J. B. Hunt 151.95 2.73 1.83% 27.65%
JetBlue Airways 15.72 0.80 5.36% -15.94%
Jacobs Engineering 111.99 -0.78 -0.69% 34.12%
Knight Transportation 44.48 1.01 2.32% 17.15%
Kansas City Southern 212.52 -1.30 -0.61% 33.07%
Lufthansa 10.42 -0.10 -0.90% -32.01%
Lockheed Martin 347.44 1.95 0.56% -17.46%
Southwest Airlines 48.82 0.83 1.73% -11.28%
Northrop Grumman 303.02 3.56 1.19% -20.31%
Norfolk Southern 252.46 -2.02 -0.79% 24.43%
Qantas Airways 4.88 0.08 1.67% -30.98%
Royal Caribbean Cruises 75.84 3.59 4.97% -42.81%
Ryanair 109.85 2.36 2.20% 19.07%
SkyWest 43.45 1.31 3.11% -32.94%
Spirit AeroSystems 40.26 1.18 3.02% -39.79%
TransDigm 606.07 -4.94 -0.81% -2.19%
United Airlines Holdings 44.39 0.48 1.09% -49.67%
Union Pacific 216.16 -0.45 -0.21% 19.56%
United Parcel Service 163.47 0.36 0.22% 38.62%
Controladorauelaavcncv 11.82 0.24 2.07% 6.39%
Werner 42.20 0.59 1.42% 9.70%
XPO Logistics 120.80 1.42 1.19% 45.86%

Prix Journée An
S&P 500 3777 -14.30 -0.38% 13.92%