Delta Air Lines - Prix De L'Action

Prix De L'Action
61.27
Variation Quotidienne
0.14 0.23%
Mensuellement
16.66%
Annuel
44.44%
Q3 Prévisions
61.11

Prix Chg Journée An Date
American Airlines 13.44 0.05 0.37% 26.43% 2025-09-03
Air Canada 19.24 0.17 0.89% 25.26% 2025-09-03
AerCap 123.82 -0.60 -0.48% 33.96% 2025-09-03
Air Lease 63.83 -0.46 -0.71% 45.49% 2025-09-03
Allegiant Travel 65.91 1.42 2.20% 61.74% 2025-09-03
Alaska Air 62.50 -0.09 -0.14% 72.96% 2025-09-03
C.H. Robinson Worldwide 128.79 -0.10 -0.08% 23.57% 2025-09-03
Canadian National Railway 133.29 0.05 0.04% -16.78% 2025-09-03
Canadian Pacific Railway 105.78 0.47 0.45% -7.30% 2025-09-03
CSX 32.24 0.05 0.16% -7.57% 2025-09-03
Delta Air Lines 61.27 0.14 0.23% 44.44% 2025-09-03
Expeditors International Of Washington 120.40 -0.45 -0.37% -3.99% 2025-09-03
Easyjet Plc 486.80 9.00 1.88% 1.31% 2025-09-03
FedEx 225.34 1.16 0.52% -23.10% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
Huntington Ingalls Industries 269.33 -0.38 -0.14% -1.78% 2025-09-03
HUB 36.85 -0.21 -0.57% -19.77% 2025-09-03
International Airlines Group 391.00 10.20 2.68% 110.05% 2025-09-03
J. B. Hunt 145.38 1.13 0.78% -15.88% 2025-09-03
JetBlue Airways 5.46 -0.03 -0.55% 8.55% 2025-09-03
Jacobs Engineering 143.39 -1.84 -1.27% -2.39% 2025-09-03
Knight Transportation 43.47 0.08 0.18% -17.12% 2025-09-03
Lufthansa 7.69 -0.04 -0.47% 34.23% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
Southwest Airlines 32.35 0.10 0.29% 9.53% 2025-09-03
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Norfolk Southern 278.22 -0.03 -0.01% 7.09% 2025-09-03
Qantas Airways 11.61 -0.01 -0.09% 71.24% 2025-09-03
Royal Caribbean Cruises 355.00 0.92 0.26% 123.64% 2025-09-03
Ryanair 62.09 1.09 1.79% 41.42% 2025-09-03
SkyWest 122.49 2.31 1.92% 63.67% 2025-09-03
Spirit AeroSystems 40.99 -0.93 -2.21% 23.00% 2025-09-03
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
United Airlines Holdings 106.16 1.48 1.41% 140.26% 2025-09-03
Union Pacific 221.76 -0.23 -0.10% -13.29% 2025-09-03
United Parcel Service 85.30 0.07 0.08% -33.93% 2025-09-03
Werner 28.47 -0.04 -0.14% -23.47% 2025-09-03
Wizz Air Holdings 1,340.00 14.00 1.06% 10.84% 2025-09-03
XPO Logistics 125.20 -1.73 -1.36% 11.08% 2025-09-03

Prix Journée An Date
US500 6449 32.72 0.51% 16.82% 2025-09-03