Delta Air Lines - Prix De L'Action


Prix Chg Journée An Date
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 22.18 0.60 2.78% 38.37% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Canadian National Railway 130.98 -5.58 -4.09% -18.13% 2025-07-23
Canadian Pacific Railway 105.12 -1.40 -1.31% -6.13% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
Easyjet Plc 495.50 3.30 0.67% 12.43% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
International Airlines Group 377.00 6.40 1.73% 130.86% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Lufthansa 7.66 0.18 2.46% 34.43% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Qantas Airways 10.87 -0.04 -0.32% 80.18% 2025-07-24
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 113.46 0.87 0.77% 36.49% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
United Airlines Holdings 91.24 0.46 0.51% 98.24% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Wizz Air Holdings 1,083.00 17.00 1.59% -45.22% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Prix Journée An Date
US500 6367 49.29 0.78% 17.92% 2025-07-24