Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Delta Air Lines - Prix De L'Action
Graphique
Quotes
DAL
41.47
Variation Quotidienne:
1.02
2.52%
Annuel:
-32.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
16.44
0.91
5.86%
-40.39%
2021-01-14
AAWW
Atlas Air Worldwide
54.47
1.00
1.87%
97.93%
2021-01-14
AC
Air Canada
23.89
0.90
3.91%
-53.65%
2021-01-14
AER
AerCap
46.48
1.74
3.89%
-24.35%
2021-01-14
AL
Air Lease
45.23
1.05
2.38%
-7.58%
2021-01-14
ALGT
Allegiant Travel
196.11
8.43
4.49%
11.41%
2021-01-14
ALK
Alaska Air
55.42
3.57
6.89%
-16.77%
2021-01-14
CEA
China Eastern Airlines
20.92
-0.20
-0.95%
-24.04%
2021-01-14
CHRW
C.H. Robinson Worldwide
97.37
1.66
1.73%
16.61%
2021-01-14
CNR
CNR
142.01
-2.39
-1.66%
15.44%
2021-01-14
CP
Canadian Pacific Railway
451.44
-10.01
-2.17%
32.04%
2021-01-14
CSX
CSX
93.49
-1.15
-1.22%
24.67%
2021-01-14
DAL
Delta Air Lines
41.47
1.02
2.52%
-32.70%
2021-01-14
EXPD
Expeditors International Of Washington
94.44
-0.23
-0.24%
19.26%
2021-01-14
EZJ
Easyjet
827.80
3.20
0.39%
-44.16%
2021-01-15
FDX
FedEx
256.27
4.05
1.61%
61.02%
2021-01-14
FLY
Fly Leasing
10.21
0.47
4.83%
-46.71%
2021-01-14
GD
General Dynamics
154.09
1.46
0.96%
-15.15%
2021-01-14
HA
Hawaiian
20.89
0.65
3.21%
-29.57%
2021-01-14
HII
Huntington Ingalls Industries
172.02
0.72
0.42%
-37.24%
2021-01-14
HUBG
HUB
60.27
1.94
3.33%
12.82%
2021-01-14
IAG
IAG
162.45
0.25
0.15%
-74.55%
2021-01-15
JBHT
J. B. Hunt
151.95
2.73
1.83%
27.65%
2021-01-14
JBLU
JetBlue Airways
15.72
0.80
5.36%
-15.94%
2021-01-14
JEC
Jacobs Engineering
111.99
-0.78
-0.69%
34.12%
2021-01-14
KNX
Knight Transportation
44.48
1.01
2.32%
17.15%
2021-01-14
KSU
Kansas City Southern
212.52
-1.30
-0.61%
33.07%
2021-01-14
LHA
Lufthansa
10.42
-0.10
-0.90%
-32.01%
2021-01-15
LMT
Lockheed Martin
347.44
1.95
0.56%
-17.46%
2021-01-14
LUV
Southwest Airlines
48.82
0.83
1.73%
-11.28%
2021-01-14
NOC
Northrop Grumman
303.02
3.56
1.19%
-20.31%
2021-01-14
NSC
Norfolk Southern
252.46
-2.02
-0.79%
24.43%
2021-01-14
QAN
Qantas Airways
4.88
0.08
1.67%
-30.98%
2021-01-15
RCL
Royal Caribbean Cruises
75.84
3.59
4.97%
-42.81%
2021-01-14
RYAAY
Ryanair
109.85
2.36
2.20%
19.07%
2021-01-14
SKYW
SkyWest
43.45
1.31
3.11%
-32.94%
2021-01-14
SPR
Spirit AeroSystems
40.26
1.18
3.02%
-39.79%
2021-01-14
TDG
TransDigm
606.07
-4.94
-0.81%
-2.19%
2021-01-14
UAL
United Airlines Holdings
44.39
0.48
1.09%
-49.67%
2021-01-13
UNP
Union Pacific
216.16
-0.45
-0.21%
19.56%
2021-01-14
UPS
United Parcel Service
163.47
0.36
0.22%
38.62%
2021-01-14
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WERN
Werner
42.20
0.59
1.42%
9.70%
2021-01-14
XPO
XPO Logistics
120.80
1.42
1.19%
45.86%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3777
-14.30
-0.38%
13.92%
2021-01-15
DAL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21120
0.0040
-0.33%
GBPUSD
1.36057
0.0078
-0.57%
AUDUSD
0.77125
0.0062
-0.80%
NZDUSD
0.71582
0.0060
-0.83%
USDJPY
103.77
0.0780
-0.08%
USDCNY
6.47900
0.0126
0.20%
USDCHF
0.88844
0.0002
0.02%
USDCAD
1.27245
0.0078
0.62%
USDMXN
19.8603
0.1395
0.71%
USDINR
73.1221
0.0521
0.07%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.6398
0.4318
0.59%
DXY
90.567
0.3280
0.36%
USDKRW
1,098.48
5.1020
0.47%
[+]
Actuel
Chg
%Chg
Dow Jones
30,815
242
-0.78%
S&P 500
3,778.04
17
-0.45%
NASDAQ 100
12,891
7
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
66
-0.97%
DAX
13,817
172
-1.23%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,265
108
-1.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,480
11
-0.31%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7600
0.80
-1.49%
Brent
55.4300
0.99
-1.75%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5360
0.02
-1.15%
Heating oil
1.5951
0.02
-1.50%
Gold
1,841.74
4.63
-0.25%
Silver
24.907
0.62
-2.44%
Copper
3.5940
0.07
-1.92%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.00
3.65
2.87%
Cotton
80.81
0.34
-0.42%
Orange Juice
123.80
0.20
-0.16%
[+]
Actuel
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]