Delta Air Lines - Prix De L'Action

Prix De L'Action
45.05
Variation Quotidienne
-0.65 -1.41%
Mensuellement
25.54%
Annuel
-13.83%
Q2 Prévisions
43.30


Prix Chg Journée An Date
American Airlines 10.51 -0.17 -1.60% -28.15% 2025-05-06
Air Canada 15.00 0.31 2.11% -20.34% 2025-05-05
AerCap 107.36 -0.27 -0.25% 21.60% 2025-05-06
Air Lease 51.14 2.38 4.88% -0.80% 2025-05-06
Allegiant Travel 50.42 -0.01 -0.02% -10.32% 2025-05-06
Alaska Air 49.36 0.70 1.44% 12.36% 2025-05-06
C.H. Robinson Worldwide 88.61 -1.33 -1.48% 12.54% 2025-05-06
Canadian National Railway 136.66 0.36 0.26% -20.50% 2025-05-06
Canadian Pacific Railway 101.28 -0.88 -0.86% -9.21% 2025-05-06
CSX 28.31 -0.17 -0.60% -15.92% 2025-05-06
Delta Air Lines 45.05 -0.65 -1.41% -13.83% 2025-05-06
Expeditors International Of Washington 106.53 -5.26 -4.71% -7.99% 2025-05-06
Easyjet Plc 518.60 -5.40 -1.03% 1.65% 2025-05-06
FedEx 214.62 -2.38 -1.10% -17.56% 2025-05-06
General Dynamics 269.97 -2.13 -0.78% -7.30% 2025-05-06
Huntington Ingalls Industries 230.88 -2.49 -1.07% -6.36% 2025-05-06
HUB 31.90 -0.50 -1.54% -25.73% 2025-05-06
International Airlines Group 281.75 2.75 0.99% 58.82% 2025-05-06
J. B. Hunt 132.44 -1.17 -0.88% -21.24% 2025-05-06
JetBlue Airways 4.52 -0.16 -3.32% -23.73% 2025-05-06
Jacobs Engineering 120.90 -5.77 -4.56% -18.88% 2025-05-06
Knight Transportation 40.55 -0.72 -1.73% -14.75% 2025-05-06
Lufthansa 6.52 -0.09 -1.42% -4.43% 2025-05-06
Lockheed Martin 467.03 -3.93 -0.83% 0.10% 2025-05-06
Southwest Airlines 29.84 -0.23 -0.75% 8.81% 2025-05-06
Northrop Grumman 487.93 -5.65 -1.14% 3.04% 2025-05-06
Norfolk Southern 220.57 -1.74 -0.78% -4.18% 2025-05-06
Qantas Airways 9.24 0.11 1.20% 50.00% 2025-05-06
Royal Caribbean Cruises 225.35 -3.38 -1.48% 58.95% 2025-05-06
Ryanair 50.36 0.48 0.96% -10.97% 2025-05-05
SkyWest 94.39 0.58 0.62% 22.60% 2025-05-05
Spirit AeroSystems 35.79 -0.06 -0.17% 8.38% 2025-05-06
TransDigm 1,392.42 -86.12 -5.82% 5.90% 2025-05-06
United Airlines Holdings 74.14 -0.83 -1.11% 37.36% 2025-05-06
Union Pacific 215.32 -1.19 -0.55% -10.03% 2025-05-06
United Parcel Service 95.01 -0.67 -0.70% -35.17% 2025-05-06
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
Wizz Air Holdings 1,645.00 -82.00 -4.75% -20.99% 2025-05-06
XPO Logistics 108.25 -1.04 -0.95% -2.24% 2025-05-06

Prix Journée An Date
US500 5609 -41.46 -0.73% 8.11% 2025-05-06