Delta Air Lines - Prix De L'Action

Prix De L'Action
48.65
Variation Quotidienne
-0.93 -1.88%
Mensuellement
15.64%
Annuel
-2.57%
Q2 Prévisions
47.24

Prix Chg Journée An Date
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.42 0.07 0.36% 10.28% 2025-05-28
AerCap 113.59 -0.80 -0.70% 25.72% 2025-05-28
Air Lease 57.85 -0.51 -0.87% 24.28% 2025-05-28
Allegiant Travel 56.17 0.28 0.50% 16.13% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Canadian National Railway 145.16 -0.32 -0.22% -14.09% 2025-05-28
Canadian Pacific Railway 111.78 0.33 0.30% 6.46% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
HUB 33.99 -0.24 -0.70% -19.78% 2025-05-28
International Airlines Group 333.00 -1.30 -0.39% 97.16% 2025-05-28
J. B. Hunt 139.62 -0.38 -0.27% -9.78% 2025-05-28
JetBlue Airways 5.20 -0.22 -4.05% 0.40% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Knight Transportation 43.75 -0.10 -0.22% -5.86% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Qantas Airways 10.52 0.11 1.06% 78.00% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Ryanair 56.65 0.26 0.46% 17.95% 2025-05-28
SkyWest 100.89 -0.76 -0.75% 39.24% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Werner 26.22 -0.14 -0.53% -27.71% 2025-05-28
Wizz Air Holdings 1,570.00 -7.00 -0.44% -26.57% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28

Prix Journée An Date
US500 5908 -32.99 -0.56% 12.17% 2025-05-28