Prix Journée An Date
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AMRN Amarin 0.89 0.02 2.68% -41.88% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
AZN AstraZeneca 10,719.00 -23.00 -0.21% -4.00% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
ENTA Enanta Pharmaceuticals 16.53 0.58 3.64% -57.42% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
GALT Galectin Therapeutics 2.41 0.04 1.69% 21.11% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,705.40 0.20 0.01% 20.05% 2024-03-28
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NOVN Novartis 87.17 0.51 0.59% 5.02% 2024-03-28
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27