Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Intercept Pharmaceuticals - Prix De L'Action
Feedback
Prix
Journée
An
Date
ACAD
Acadia Pharmaceuticals
18.20
0.41
2.30%
-1.25%
2024-03-27
ACOR
Acorda Therapeutics
11.91
-0.19
-1.57%
1.85%
2024-03-27
ALNY
Alnylam Pharmaceuticals
154.39
2.42
1.59%
-18.12%
2024-03-27
AMGN
Amgen
286.30
4.53
1.61%
20.05%
2024-03-27
AMRN
Amarin
0.89
0.02
2.68%
-41.88%
2024-03-27
ARWR
Arrowhead Research
28.70
0.86
3.09%
18.30%
2024-03-27
AZN
AstraZeneca
10,719.00
-23.00
-0.21%
-4.00%
2024-03-28
BIIB
Biogen
216.34
4.32
2.04%
-19.95%
2024-03-27
BLUE
Bluebird Bio
1.37
0.17
13.75%
-68.40%
2024-03-27
BMY
Bristol-Myers Squibb
53.25
0.70
1.33%
-21.92%
2024-03-27
ENTA
Enanta Pharmaceuticals
16.53
0.58
3.64%
-57.42%
2024-03-27
ESPR
Esperion Therapeutics
2.62
-0.08
-2.96%
48.86%
2024-03-27
GALT
Galectin Therapeutics
2.41
0.04
1.69%
21.11%
2024-03-27
GILD
Gilead Sciences
73.01
0.60
0.83%
-9.83%
2024-03-27
GSK
GlaxoSmithKline
1,705.40
0.20
0.01%
20.05%
2024-03-28
INCY
Incyte
57.12
0.57
1.01%
-18.76%
2024-03-27
IONS
Ionis Pharmaceuticals
44.66
0.55
1.25%
30.24%
2024-03-27
LLY
Eli Lilly
778.18
3.28
0.42%
130.47%
2024-03-27
MRNA
Moderna
110.59
3.18
2.96%
-24.73%
2024-03-27
NBIX
Neurocrine Biosciences
137.83
-3.33
-2.36%
42.96%
2024-03-27
NOVN
Novartis
87.17
0.51
0.59%
5.02%
2024-03-28
PTCT
PTC Therapeutics
29.44
1.48
5.29%
-34.75%
2024-03-27
REGN
Regeneron Pharmaceuticals
966.30
2.75
0.29%
16.85%
2024-03-27
SGMO
Sangamo BioSciences
0.62
0.02
3.53%
-63.25%
2024-03-27
SRPT
Sarepta Therapeutics
130.23
1.98
1.54%
-2.74%
2024-03-27
VRTX
Vertex Pharmaceuticals
417.32
-1.14
-0.27%
32.80%
2024-03-28
Prix
Journée
An
Date
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27