ENTA

41.26

Variation Quotidienne:

-1.76%

Annuel:

-18.00%

Prix Journée An
AbbVie 117.81 -0.39 -0.33% 21.25%
Acorda Therapeutics 4.28 -0.46 -9.62% 473.83%
Amgen 245.01 -2.71 -1.09% -3.41%
Anika Therapeutics 40.73 0.45 1.12% 10.50%
Arrowhead Research 66.80 -1.58 -2.30% 38.18%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
BioCryst Pharmaceuticals 17.21 -0.05 -0.29% 282.44%
Biogen 331.80 6.40 1.97% 15.94%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Clovis Oncology 4.77 -0.10 -1.95% -23.15%
Enanta Pharmaceuticals 41.26 -0.74 -1.76% -18.00%
Gilead Sciences 68.71 -0.31 -0.45% -7.82%
GlaxoSmithKline 1,397.20 -18.80 -1.33% -11.76%
Halozyme Therapeutics 42.16 -0.73 -1.70% 50.52%
Heron Therapeutics 12.55 -0.34 -2.64% -26.57%
Intercept Pharmaceuticals 16.69 -0.21 -1.24% -64.03%
YTE 77.29 -2.01 -2.53% -24.29%
Insmed 23.86 -0.38 -1.57% -11.27%
Ionis Pharmaceuticals 36.51 -0.66 -1.74% -39.36%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Karyopharm Therapeutics 8.55 -0.29 -3.28% -52.10%
Ligand Pharmaceuticals 121.48 -0.52 -0.43% -2.17%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Marinus Pharmaceuticals 15.90 -0.20 -1.24% 835.29%
Neurocrine Biosciences 95.95 -2.57 -2.61% -23.85%
Novartis 83.40 -1.17 -1.38% 7.10%
Novavax 192.55 -10.69 -5.26% 37.93%
Pfizer 41.84 0.16 0.37% 11.44%
PTC Therapeutics 40.15 -1.08 -2.61% -17.69%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Sarepta Therapeutics 66.57 -0.22 -0.33% -57.99%
Vertex Pharmaceuticals 198.77 -1.73 -0.86% -30.06%
Immunic Inc. 9.26 0.09 0.98% -44.38%

Prix Journée An
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%