Enanta Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
AbbVie 195.11 1.71 0.88% 20.45% 2025-04-30
Amgen 290.99 2.07 0.72% 4.11% 2025-04-30
Arrowhead Research 14.11 0.64 4.75% -39.05% 2025-04-30
AstraZeneca 10,728.00 110.00 1.04% -11.85% 2025-04-30
Biogen 121.01 0.85 0.71% -43.77% 2025-04-30
Bristol-Myers Squibb 50.16 0.92 1.87% 13.41% 2025-04-30
Gilead Sciences 106.55 2.41 2.31% 62.62% 2025-04-30
GlaxoSmithKline 1,483.50 51.50 3.60% -12.99% 2025-04-30
Halozyme Therapeutics 60.76 -0.06 -0.10% 54.61% 2025-04-30
Incyte 62.62 2.19 3.62% 18.31% 2025-04-30
Insmed 71.57 0.17 0.23% 179.66% 2025-04-30
Ionis Pharmaceuticals 30.75 0.94 3.15% -28.51% 2025-04-30
J&J 156.23 0.26 0.17% 3.12% 2025-04-30
Ligand Pharmaceuticals 111.48 0.10 0.09% 56.09% 2025-04-30
Merck 85.15 0.33 0.39% -33.91% 2025-04-30
Neurocrine Biosciences 106.59 -0.65 -0.61% -25.48% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 24.41 0.58 2.43% -10.42% 2025-04-30
PTC Therapeutics 50.19 0.67 1.35% 46.93% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sarepta Therapeutics 61.84 0.99 1.63% -52.71% 2025-04-30
Vertex Pharmaceuticals 509.25 5.74 1.14% 26.72% 2025-04-30

Prix Journée An Date
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30