Enanta Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.13 -0.26 -1.69% -39.19% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Halozyme Therapeutics 54.54 0.79 1.47% 24.46% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
Insmed 67.53 1.37 2.07% 206.95% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Ligand Pharmaceuticals 101.60 0.31 0.31% 17.59% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23