Aceragen - Prix De L'Action

Prix Chg Journée An Date
ABT Abbott 107.48 0.61 0.57% -1.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMGN Amgen 270.17 0.75 0.28% 12.41% 2024-04-26
BIIB Biogen 209.29 6.80 3.36% -28.75% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,409.40 3.20 0.23% 54.21% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
DVAX Dynavax Technologies 11.19 0.02 0.18% 6.07% 2024-04-26
GILD Gilead Sciences 65.64 0.39 0.60% -21.44% 2024-04-26
GRFS Grifols 6.42 0.12 1.83% -12.84% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
LLY Eli Lilly 736.34 12.09 1.67% 95.69% 2024-04-26
MRK Merck 131.35 0.72 0.55% 15.80% 2024-04-26
PFE Pfizer 25.47 0.18 0.71% -34.07% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
XTLB X T L Biopharmaceuticals 2.44 -0.11 -4.13% 103.73% 2024-04-26

Prix Journée An Date
CCMP USND 15976 364.47 2.33% 31.58% 2024-04-26
RTY US2000 2003 21.98 1.11% 14.38% 2024-04-26