Agenus - Prix De L'Action

Prix Journée An Date
600276 Jiangsu Hengrui 44.09 -0.85 -1.89% -3.38% 2024-04-12
ABBV AbbVie 161.64 -0.40 -0.25% 0.29% 2024-04-15
AMGN Amgen 265.58 -1.46 -0.55% 7.06% 2024-04-15
AZN AstraZeneca 11,024.00 -40.00 -0.36% -6.77% 2024-04-15
BMY Bristol-Myers Squibb 48.58 0.27 0.56% -31.19% 2024-04-15
CSL CSL 274.70 -3.85 -1.38% -9.00% 2024-04-16
GILD Gilead Sciences 67.88 -0.27 -0.40% -18.83% 2024-04-15
GSK GlaxoSmithKline 1,643.50 0 0% 8.71% 2024-04-15
GSK Glaxosmithkline 40.49 -0.39 -0.95% 8.29% 2024-04-15
INCY Incyte 53.42 -0.43 -0.80% -28.77% 2024-04-15
JNJ J&J 147.64 0.17 0.12% -10.88% 2024-04-15
LLY Eli Lilly 751.28 0.72 0.10% 101.77% 2024-04-15
MRK Merck 152.20 -1.40 -0.91% -7.76% 2024-04-15
MRK Merck 126.18 0.54 0.43% 9.71% 2024-04-15
NOVN Novartis 86.50 0.40 0.46% -1.82% 2024-04-15
PFE Pfizer 25.90 0.02 0.08% -37.11% 2024-04-15
REGN Regeneron Pharmaceuticals 898.56 -5.66 -0.63% 9.62% 2024-04-15

Prix Journée An Date
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16