Agenus - Prix De L'Action



Prix Chg Journée An Date
Jiangsu Hengrui 48.00 -0.78 -1.60% 15.16% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Celldex Therapeutics 18.30 0.50 2.81% -52.50% 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Dynavax Technologies 10.31 -0.34 -3.19% -9.08% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Veracyte 31.14 -0.39 -1.24% 62.19% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17