Agenus - Prix De L'Action



Prix Chg Journée An Date
Jiangsu Hengrui 52.81 1.25 2.42% 13.62% 2025-05-09
AbbVie 184.28 -1.33 -0.72% 14.58% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Celldex Therapeutics 18.33 -1.19 -6.10% -54.08% 2025-05-09
CSL 239.31 -0.61 -0.25% -14.28% 2025-05-09
Dynavax Technologies 9.41 -0.28 -2.89% -12.30% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
MacroGenics 1.43 -0.11 -7.14% -56.80% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Veracyte 29.71 -1.50 -4.81% 39.03% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09