Agenus - Prix De L'Action


Prix Chg Journée An Date
Jiangsu Hengrui 56.40 -1.10 -1.91% 37.33% 2025-07-25
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Celldex Therapeutics 23.35 0.13 0.56% -47.60% 2025-07-25
CSL 267.92 -1.64 -0.61% -13.03% 2025-07-25
Dynavax Technologies 11.15 -0.02 -0.13% -4.01% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
MacroGenics 1.71 -0.07 -3.93% -69.19% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25