CNA

42.63

Variation Quotidienne:

-1.13%

Annuel:

-0.33%

Prix Journée An
Tokio Marine 5,283.00 -87.00 -1.62% -11.61%
Arch Capital 35.82 0.33 0.93% -15.56%
American Financial 106.70 -1.92 -1.77% 9.79%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 0 0% 1.24%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.63 -0.49 -1.13% -0.33%
Erie Indemnity 242.10 -3.74 -1.52% 56.45%
First American Financial 52.54 -0.20 -0.38% -11.44%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Hallmark Financial Services 3.73 -0.07 -1.84% -75.56%
HFF 50.69 -1.20 -2.31% 44.29%
Hartford Financial Services 50.69 -1.20 -2.31% -2.44%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Intact 142.24 -1.26 -0.88% -3.74%
Kemper 75.62 0.07 0.09% 7.17%
Loews 47.81 -0.92 -1.89% 3.46%
MBIA 7.02 -0.05 -0.71% -18.56%
Mercury General 58.40 -0.83 -1.40% 26.93%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
QBE 9.29 -0.23 -2.42% -34.49%
Everest Re 241.81 2.84 1.19% -7.64%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Selective 67.83 -0.22 -0.32% 13.85%
Stewart Information Services 47.20 -0.71 -1.48% 27.81%
State Auto Financial 18.74 0.62 3.42% -30.33%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
United Fire 29.45 -0.35 -1.17% -28.85%
Universal 14.89 1.01 7.28% -32.29%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
White Mountains 1,215.00 15.29 1.27% 13.35%