Axis Capital - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
Assured Guaranty 81.21 -0.99 -1.20% 1.22% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
Horace Mann Educators 46.12 0.14 0.30% 27.33% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Principal Financial 79.94 -0.57 -0.71% -1.54% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
Prudential Financial 107.41 -2.25 -2.05% -11.02% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
RLI 67.32 -0.41 -0.61% -12.68% 2025-09-02
Selective 78.48 0.25 0.32% -13.78% 2025-09-02
Swiss Re AG 141.40 -1.00 -0.70% 20.65% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
Travelers Companies 273.35 1.84 0.68% 20.20% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02
Materials Select Sectordr 91.59 -0.69 -0.75% -0.60% 2025-09-02
Zurich 573.60 -4.20 -0.73% 15.60% 2025-09-02