Axis Capital - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.74 0.96 1.09% -9.19% 2025-08-13
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
AIG 79.43 0.95 1.21% 8.90% 2025-08-13
Assurant 211.37 1.95 0.93% 13.62% 2025-08-13
Arthur J. Gallagher 293.88 3.23 1.11% 3.24% 2025-08-13
Allstate 209.35 2.59 1.25% 21.76% 2025-08-13
AON 369.34 5.18 1.42% 11.57% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 95.14 0.38 0.40% -6.11% 2025-08-13
Chubb 273.82 4.05 1.50% 0.54% 2025-08-13
Cincinnati Financial 152.10 0.71 0.47% 18.38% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 39.70 1.48 3.87% 35.33% 2025-08-12
MetLife 77.10 0.54 0.71% 8.23% 2025-08-13
Marsh & McLennan Companies 207.29 2.88 1.41% -6.25% 2025-08-13
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Munich RE 560.60 8.40 1.52% 25.92% 2025-08-13
Principal Financial 77.96 0.72 0.93% 2.71% 2025-08-13
Progressive 246.71 3.67 1.51% 11.07% 2025-08-13
Prudential Financial 106.11 0.89 0.85% -4.81% 2025-08-13
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
Everest Re 334.54 6.33 1.93% -9.47% 2025-08-13
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Swiss Re AG 149.55 0.50 0.34% 40.95% 2025-08-13
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 267.52 3.59 1.36% 26.80% 2025-08-13
Unum 70.58 0.24 0.34% 31.65% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.19 4.11 1.25% 19.36% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
Materials Select Sectordr 89.30 1.15 1.30% 0.28% 2025-08-12
Zurich 581.10 7.50 1.31% 22.57% 2025-08-13