AXS

49.65

Variation Quotidienne:

1.16%

Annuel:

-12.01%

Prix Journée An
Arch Capital 35.70 0.02 0.06% -12.29%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.80 0.55 1.19% 23.68%
Assurant 130.54 2.64 2.06% 9.07%
Arthur J. Gallagher 122.28 1.72 1.43% 21.26%
Allstate 110.70 1.46 1.34% 3.32%
Alerian Mlp 31.17 -0.07 -0.22% 379.91%
AON 229.77 3.87 1.71% 6.96%
Axis Capital 49.65 0.57 1.16% -12.01%
Berkshire Hathaway B 245.48 -6.07 -2.41% 17.48%
Brown & Brown 45.65 0.72 1.60% 1.09%
Chubb 168.81 2.81 1.69% 16.57%
Cincinnati Financial 102.07 2.35 2.35% 3.93%
CNA Financial 44.13 0.83 1.92% 3.54%
Essent 41.65 0.49 1.19% -7.09%
HFF 53.03 0.98 1.88% 50.95%
Horace Mann Educators 42.86 1.56 3.77% 4.89%
Kemper 77.00 0.64 0.84% 1.32%
Lincoln National 57.24 0.59 1.04% 50.16%
MetLife 58.94 0.32 0.55% 50.43%
Marsh & McLennan Companies 115.50 2.36 2.08% 9.30%
MGIC Investment 12.15 -0.29 -2.33% -2.17%
Munich RE 255.40 -5.60 -2.15% 8.54%
National General 34.18 0 0% 54.94%
Principal Financial 57.51 0.87 1.54% 36.02%
Progressive 89.11 2.18 2.51% 10.67%
Prudential Financial 89.03 0.52 0.59% 27.53%
Radian 21.02 0.01 0.05% -6.83%
Everest Re 243.04 3.81 1.59% -4.13%
RLI 107.76 2.40 2.27% 31.61%
Renaissancere 161.90 1.69 1.05% -7.40%
Selective 69.80 1.41 2.06% 25.27%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
State Auto Financial 18.02 0.58 3.30% -27.63%
Hanover 121.02 0.91 0.76% 2.29%
Travelers Companies 150.68 1.78 1.19% 20.70%
United Insurance Holdings 6.88 0.19 2.84% -30.29%
Unum 27.72 0.42 1.54% 34.24%
Voya Financial 61.77 -0.30 -0.48% 16.15%
Willis Towers Watson PLC 222.71 0.76 0.34% 11.52%
W.R. Berkley 72.24 1.56 2.21% 8.53%
Materials Select Sectordr 74.18 0.56 0.76% 35.00%
Alleghany 626.79 1.09 0.17% -6.88%
Zurich 390.40 -5.00 -1.26% 5.66%