Quaker Chemical - Prix De L'Action

Prix De L'Action
108.44
Variation Quotidienne
-0.80 -0.73%
Mensuellement
2.29%
Annuel
-40.20%
Q2 Prévisions
105.05

Prix Chg Journée An Date
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
Balchem 166.48 0.30 0.18% 8.39% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
Evogene 392.10 -11.60 -2.87% -85.80% 2025-05-29
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
Innospec 85.00 -1.10 -1.28% -35.02% 2025-05-30
Koppers 30.72 -0.83 -2.63% -30.70% 2025-05-30
Quaker Chemical 108.44 -0.80 -0.73% -40.20% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
Minerals Technologies 56.78 -1.12 -1.93% -34.55% 2025-05-30
NewMarket 644.06 7.96 1.25% 20.37% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Rayonier Advanced Materials 3.85 -0.09 -2.28% -31.86% 2025-05-30
Stepan 54.29 -1.22 -2.20% -37.72% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Solvay 28.86 -0.20 -0.69% -14.18% 2025-05-30
Sensient Technologies 94.53 0.08 0.08% 21.71% 2025-05-30
Total Nigeria 705.00 0 0% 119.28% 2025-05-30
Valhi 14.56 -0.50 -3.32% -25.14% 2025-05-30
WD-40 243.68 2.57 1.07% 8.45% 2025-05-30
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30

Prix Journée An Date
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30