Quaker Chemical - Prix De L'Action

Prix De L'Action
138.91
Variation Quotidienne
-1.32 -0.94%
Mensuellement
0.70%
Annuel
-30.34%
Q1 Prévisions
138.15


Prix Chg Journée An Date
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Balchem 175.69 -0.47 -0.27% 12.32% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Evogene 522.20 15.80 3.12% -83.87% 2025-03-09
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Innospec 100.62 1.08 1.09% -20.12% 2025-03-07
Koppers 29.87 0.12 0.40% -43.43% 2025-03-07
Quaker Chemical 138.91 -1.32 -0.94% -30.34% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
NewMarket 545.82 -0.17 -0.03% -11.30% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Total Nigeria 670.00 0 0% 93.36% 2025-03-07
Valhi 16.89 0.52 3.18% 14.90% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06
WD-40 245.51 3.30 1.36% -2.91% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07