Quaker Chemical - Prix De L'Action


Prix Chg Journée An Date
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
Balchem 161.93 -0.60 -0.37% -1.50% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
Evogene 478.80 3.50 0.74% -79.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
Innospec 89.32 0.09 0.10% -28.02% 2025-07-10
Koppers 34.59 -0.16 -0.46% -4.68% 2025-07-10
Quaker Chemical 130.98 2.75 2.14% -24.56% 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Minerals Technologies 59.66 0.72 1.22% -29.40% 2025-07-10
NewMarket 734.58 2.57 0.35% 38.93% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Rayonier Advanced Materials 4.49 0.21 4.91% -17.01% 2025-07-10
Stepan 59.75 0.07 0.12% -31.15% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
Sensient Technologies 109.25 0.50 0.46% 40.41% 2025-07-10
Total Nigeria 705.00 0 0% 81.28% 2025-07-10
Valhi 18.51 -0.52 -2.73% 9.79% 2025-07-10
Venator Materials 200.00 0 0% -67.48% 2025-07-09
WD-40 224.90 -4.83 -2.10% -1.63% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10

Prix Journée An Date
US2000 2265 12.16 0.54% 6.57% 2025-07-10