Quaker Chemical - Prix De L'Action

Prix De L'Action
104.51
Variation Quotidienne
4.61 4.61%
Mensuellement
-6.03%
Annuel
-44.85%
Q2 Prévisions
101.30


Prix Chg Journée An Date
Arkema 66.10 0.50 0.76% -32.55% 2025-05-09
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Balchem 165.18 1.18 0.72% 6.55% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Evogene 414.70 6.50 1.59% -84.41% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Innospec 93.38 1.34 1.46% -26.06% 2025-05-08
Koppers 26.16 1.12 4.47% -39.86% 2025-05-08
Quaker Chemical 104.51 4.61 4.61% -44.85% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
Minerals Technologies 55.20 2.86 5.46% -30.78% 2025-05-08
NewMarket 633.70 5.37 0.85% 12.10% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Rayonier Advanced Materials 3.76 -0.18 -4.57% -15.32% 2025-05-08
Stepan 54.42 0.90 1.68% -39.09% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Solvay 30.58 -0.04 -0.13% -9.12% 2025-05-09
Sensient Technologies 95.33 1.01 1.07% 25.09% 2025-05-08
Total Nigeria 634.50 -70.50 -10.00% 79.44% 2025-05-09
Valhi 18.11 0.40 2.26% 14.84% 2025-05-08
WD-40 234.65 1.75 0.75% 0.59% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

Prix Journée An Date
US2000 2026 36.75 1.85% -2.28% 2025-05-08