Prix De L'Action
195.82
Variation Quotidienne
-0.52%
Annuel
-21.38%

Prix Journée An
Advanced Emissions 5.88 0.97 19.76% -17.99%
Arkema 91.62 0.42 0.46% -16.33%
Albemarle 281.00 -3.08 -1.08% 29.82%
Amyris 3.46 -0.36 -9.32% -74.98%
Air Products & Chemicals 273.06 -1.05 -0.38% -2.97%
Ashland 107.93 0.85 0.79% 26.85%
Avient Corp 49.45 0.23 0.47% -0.06%
Axalta Coating Systems 27.11 0.32 1.18% -12.82%
Balchem 135.63 0.13 0.10% 3.28%
Chemours Co 36.38 -0.28 -0.76% 7.38%
Celanese 117.36 1.14 0.98% -25.12%
Ecolab 177.32 0.76 0.43% -19.87%
Eastman Chemical 101.28 0.24 0.24% -10.39%
FutureFuel 7.70 0.08 1.05% -5.06%
FMC 113.04 1.05 0.94% 22.74%
Flotek Industries 1.18 0.01 0.85% -22.37%
Huntsman 30.12 0.67 2.26% 20.46%
Innospec 99.47 0.20 0.20% 6.62%
Koppers 25.66 -0.15 -0.56% -17.19%
Quaker Chemical 195.82 -1.03 -0.52% -21.38%
Linde PLC 310.69 -1.52 -0.49% -0.21%
Minerals Technologies 65.68 0.07 0.11% -16.06%
NewMarket 304.86 -1.08 -0.35% -10.76%
Olin 57.66 0.46 0.80% 25.35%
PPG Industries 137.44 1.05 0.77% -17.50%
Rayonier Advanced Materials 5.42 0.11 2.07% -14.65%
Stepan 114.33 -0.02 -0.02% -1.00%
Sherwin-Williams 257.08 -0.26 -0.10% -15.69%
Solvay 86.60 -0.08 -0.09% -24.92%
Sensient Technologies 88.50 -0.54 -0.61% 1.26%
Valhi 38.56 -0.51 -1.31% 75.19%
Wd 40 205.14 -0.63 -0.31% -15.04%
Westlake Chemical 104.99 0.29 0.27% 25.24%

Prix Journée An
US2000 2011 -10.62 -0.53% -7.65%