Quaker Chemical - Prix De L'Action

Prix De L'Action
112.49
Variation Quotidienne
-1.39 -1.22%
Mensuellement
8.02%
Annuel
-32.90%
Q2 Prévisions
114.27

Prix Chg Journée An Date
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Ashland 48.77 0.11 0.23% -49.65% 2025-06-20
Avient 33.33 -0.84 -2.46% -23.66% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
Balchem 156.01 -3.76 -2.35% 2.91% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
Huntsman 10.28 -0.18 -1.67% -56.16% 2025-06-20
Innospec 82.54 -0.28 -0.34% -33.03% 2025-06-20
Koppers 31.27 0.12 0.39% -18.78% 2025-06-20
Quaker Chemical 112.49 -1.39 -1.22% -32.90% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Minerals Technologies 53.23 -0.57 -1.06% -36.53% 2025-06-20
NewMarket 650.01 1.21 0.19% 24.33% 2025-06-20
Olin 19.32 -0.12 -0.59% -60.63% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Rayonier Advanced Materials 3.89 0.03 0.65% -30.50% 2025-06-20
Stepan 53.77 -0.47 -0.87% -35.03% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Sensient Technologies 95.97 -0.40 -0.42% 28.85% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.73 0.21 1.34% -13.92% 2025-06-20
WD-40 234.84 -8.68 -3.56% 5.97% 2025-06-20
Westlake Chemical 72.02 0.84 1.18% -51.33% 2025-06-20

Prix Journée An Date
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20