Quaker Chemical - Prix De L'Action


Prix Chg Journée An Date
Arkema 59.90 -1.65 -2.68% -29.53% 2025-07-31
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 52.98 2.80 5.58% -45.18% 2025-07-30
Avient 31.73 -1.35 -4.08% -29.86% 2025-07-30
Axalta Coating Systems 28.67 -0.03 -0.10% -19.58% 2025-07-30
Balchem 154.85 2.76 1.81% -12.01% 2025-07-31
Chemours 12.90 -0.69 -5.08% -45.68% 2025-07-30
Celanese 53.16 -0.98 -1.81% -62.43% 2025-07-31
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 72.96 -0.47 -0.64% -29.42% 2025-07-31
Evogene 425.40 -3.20 -0.75% -78.06% 2025-07-30
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
Huntsman 9.91 -0.73 -6.86% -58.59% 2025-07-30
Innospec 80.47 -0.27 -0.33% -35.85% 2025-07-31
Koppers 33.10 -0.72 -2.13% -18.69% 2025-07-30
Quaker Chemical 114.71 -3.86 -3.26% -36.82% 2025-07-30
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
Minerals Technologies 58.47 -1.46 -2.44% -25.40% 2025-07-30
NewMarket 680.50 -7.15 -1.04% 21.33% 2025-07-30
Olin 19.30 -2.59 -11.83% -57.68% 2025-07-30
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
Rayonier Advanced Materials 3.92 -0.11 -2.73% -41.05% 2025-07-30
Stepan 49.90 -5.34 -9.67% -41.04% 2025-07-30
Sherwin-Williams 331.90 -0.36 -0.11% -5.51% 2025-07-31
Solvay 27.58 -0.34 -1.22% -15.19% 2025-07-31
Sensient Technologies 111.61 0.21 0.19% 43.00% 2025-07-30
Total Nigeria 705.00 0 0% 81.28% 2025-07-30
Valhi 15.94 -0.75 -4.49% -24.46% 2025-07-30
WD-40 212.99 -0.85 -0.40% -21.65% 2025-07-30
Westlake Chemical 79.65 -5.48 -6.44% -46.13% 2025-07-30

Prix Journée An Date
US2000 2219 -13.52 -0.61% 1.50% 2025-07-31