Croda International - Prix De L'Action

Prix De L'Action
3,136.50
Variation Quotidienne
45.50 1.47%
Mensuellement
19.58%
Annuel
-35.53%
Q2 Prévisions
2,996.08


Prix Chg Journée An Date
Covestro 59.54 0 0% 23.50% 2025-05-09
Adriatic Metals 3.90 0 0% -15.22% 2025-05-09
Air Liquide 184.26 1.54 0.84% -1.28% 2025-05-09
Arkema 66.10 0.50 0.76% -32.55% 2025-05-09
Akzo Nobel 58.06 0.44 0.76% -7.96% 2025-05-09
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
BASF 43.57 0.71 1.66% -10.73% 2025-05-09
Bayer 24.19 0.77 3.27% -16.47% 2025-05-09
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Endeavour 2,236.00 28.00 1.27% 29.77% 2025-05-09
Givaudan 4,013.00 14.00 0.35% -0.99% 2025-05-09
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
IMCD 119.75 0.70 0.59% -18.70% 2025-05-09
Johnson Matthey 1,328.00 9.00 0.68% -28.98% 2025-05-09
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
Renewi 862.00 0 0% 41.78% 2025-05-09
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Solvay 30.58 -0.04 -0.13% -9.12% 2025-05-09
Umicore 8.36 0.17 2.08% -61.67% 2025-05-09

Prix Journée An Date
GB100 8558 26.42 0.31% 1.47% 2025-05-09
EU600 538 2.71 0.51% 3.38% 2025-05-09