Croda International - Prix De L'Action



Prix Chg Journée An Date
Covestro 58.60 -0.22 -0.37% 17.32% 2025-04-18
Adriatic Metals 4.20 -0.05 -1.18% -1.41% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Endeavour 2,154.00 -30.00 -1.37% 24.65% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
IMCD 119.35 -0.90 -0.75% -22.04% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
Renewi 858.00 2.00 0.23% 50.53% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Prix Journée An Date
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18