BASF - Prix De L'Action

Prix De L'Action
43.99
Variation Quotidienne
-0.01 -0.02%
Mensuellement
2.92%
Annuel
1.32%
Q3 Prévisions
44.90

Prix Chg Journée An Date
Covestro 55.23 -1.07 -1.90% -0.09% 2025-09-05
Air Liquide 176.03 -0.17 -0.10% 8.42% 2025-09-05
Arkema 58.15 0.85 1.48% -26.44% 2025-09-05
Akzo Nobel 60.30 1.20 2.03% 4.61% 2025-09-05
Albemarle 82.86 3.59 4.53% 7.70% 2025-09-05
Air Products & Chemicals 291.51 1.54 0.53% 8.52% 2025-09-05
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
BASF 43.99 -0.01 -0.02% 1.32% 2025-09-05
Bayer 28.40 -0.18 -0.63% -1.78% 2025-09-05
Beiersdorf 97.66 -1.24 -1.25% -23.61% 2025-09-05
Croda International 2,488.00 49.00 2.01% -35.68% 2025-09-05
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Dupont De Nemours 78.19 1.04 1.35% -1.20% 2025-09-05
Dow 24.56 0.66 2.76% -52.07% 2025-09-05
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
Fresenius Medical Care 42.06 0.35 0.84% 18.05% 2025-09-05
Fresenius 46.93 -0.25 -0.53% 41.27% 2025-09-05
Givaudan 3,513.00 30.00 0.86% -20.32% 2025-09-05
Henkel 74.08 0.20 0.27% -8.81% 2025-09-05
IMCD 92.60 0.56 0.61% -36.96% 2025-09-05
Johnson Matthey 1,938.00 20.00 1.04% 23.83% 2025-09-05
Linde 403.40 -1.00 -0.25% -2.47% 2025-09-05
Lenzing 26.65 0.50 1.91% -12.19% 2025-09-05
Lonza 579.40 1.20 0.21% 8.06% 2025-09-05
LyondellBasell Industries 55.61 1.30 2.39% -40.47% 2025-09-05
Merck 109.50 1.00 0.92% -35.13% 2025-09-05
PPG Industries 110.89 1.25 1.14% -11.37% 2025-09-05
Sherwin-Williams 373.18 7.40 2.02% 3.45% 2025-09-05
Sika AG 187.00 2.85 1.55% -27.80% 2025-09-05
Sasol 12,676.00 356.00 2.89% -0.06% 2025-09-05
Solvay 27.58 0.28 1.03% -11.63% 2025-09-05
Umicore 13.42 0.18 1.36% 32.22% 2025-09-05

Prix Journée An Date
EU50 5329 -15.85 -0.30% 12.47% 2025-09-05
DE40 23652 -118.73 -0.50% 29.23% 2025-09-05
EU600 550 0.31 0.06% 8.65% 2025-09-05