BASF - Prix De L'Action

Prix De L'Action
42.57
Variation Quotidienne
0.15 0.35%
Mensuellement
-2.41%
Annuel
-5.48%
Q2 Prévisions
41.89

Prix Chg Journée An Date
Covestro 59.62 -0.38 -0.63% 19.84% 2025-06-17
Air Liquide 182.24 -1.28 -0.70% 12.31% 2025-06-17
Arkema 60.35 0 0% -29.42% 2025-06-17
Akzo Nobel 57.96 -0.44 -0.75% -1.96% 2025-06-17
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Croda International 3,097.00 21.00 0.68% -25.21% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
IMCD 113.45 -3.40 -2.91% -14.96% 2025-06-17
Johnson Matthey 1,737.00 8.00 0.46% 11.35% 2025-06-17
Linde 401.20 -2.60 -0.64% -1.47% 2025-06-17
Lenzing 23.75 -3.65 -13.32% -30.35% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
Sasol 9,736.00 80.00 0.83% -23.95% 2025-06-17
Solvay 30.30 0.22 0.73% -2.98% 2025-06-17
Umicore 11.88 -0.02 -0.17% -15.08% 2025-06-17

Prix Journée An Date
EU50 5296 -52.22 -0.98% 8.41% 2025-06-18
DE40 23440 -264.47 -1.12% 29.73% 2025-06-18
EU600 542 0 0% 5.47% 2025-06-18