BASF - Prix De L'Action

Prix De L'Action
42.00
Variation Quotidienne
0.05 0.12%
Mensuellement
-19.95%
Annuel
-17.60%
Q2 Prévisions
39.80


Prix Chg Journée An Date
Covestro 58.56 0.16 0.27% 15.64% 2025-04-16
Air Liquide 174.68 0.42 0.24% -6.34% 2025-04-16
Arkema 61.75 -0.70 -1.12% -36.11% 2025-04-16
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Axalta Coating Systems 31.14 -0.07 -0.22% -2.01% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Croda International 2,688.00 24.00 0.90% -45.22% 2025-04-16
Corteva 59.41 -0.30 -0.49% 11.41% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
IMCD 120.25 -0.40 -0.33% -21.33% 2025-04-16
Johnson Matthey 1,200.00 0 0% -32.17% 2025-04-16
Linde 399.80 -1.20 -0.30% -4.26% 2025-04-16
Lenzing 26.35 -0.20 -0.75% -10.68% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
Sasol 6,521.00 64.00 0.99% -58.65% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Umicore 7.72 -0.03 -0.39% -63.68% 2025-04-16

Prix Journée An Date
EU50 4883 -3.80 -0.08% -0.63% 2025-04-16
DE40 21165 57.32 0.27% 19.11% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16