MOEX - Prix De L'Action

Actuel
2972
Variation Quotidienne
-61.81 -2.04%
Mensuellement
-1.36%
Annuel
-14.37%
Q2 Prévisions
2916


Prix Journée An MCap Date
311.41 -2.82 -0.90% 1.03% 77.7B 2025-04-29
465.90 -8.05 -1.70% -19.95% 58.2B 2025-04-29
6,781.50 -45.50 -0.67% -16.13% 52.55B 2025-04-29
1,227.20 -39.00 -3.08% -0.65% 42.02B 2025-04-29
153.30 0.03 0.02% -6.08% 38.55B 2025-04-29
4,203.00 -80.00 -1.87% 1.29% 18.32B 2025-04-29
716.30 -9.10 -1.25% -0.28% 17.43B 2025-04-29
1,049.80 -31.40 -2.90% -45.54% 10.74B 2025-04-29
24.03 -0.03 -0.10% -31.37% 10.08B 2025-04-29
6,312.00 16.00 0.25% -4.51% 9.59B 2025-04-29
131.20 -2.84 -2.12% -45.73% 9.5B 2025-04-29
16,018.00 -144.00 -0.89% -4.65% 7.21B 2025-04-29
4,672.00 -91.50 -1.92% -44.41% 5.39B 2025-04-29
202.97 -0.71 -0.35% -14.07% 5.35B 2025-04-29
99.34 0.79 0.80% -14.99% 5.01B 2025-04-29
34.17 -0.54 -1.56% -37.84% 4.56B 2025-04-29
50.17 -1.22 -2.37% -35.18% 4.53B 2025-04-29
220.00 -0.05 -0.02% -29.02% 4.43B 2025-04-29
35,260.00 -440.00 -1.23% -11.14% 4.35B 2025-04-29
2,018.50 -29.50 -1.44% -40.38% 3.51B 2025-04-29
492.30 -11.40 -2.26% -42.82% 3.38B 2025-04-29
71.79 -1.71 -2.33% 39.15% 3.34B 2025-04-29
7.92 -0.21 -2.62% 6.27% 3.26B 2025-04-29
3.59 -0.02 -0.58% -16.14% 3.16B 2025-04-29
1,774.80 -41.80 -2.30% -86.58% 3.1B 2025-04-29
0.48 -0.004 -0.89% -34.29% 2.45B 2025-04-29
1,300.00 2.80 0.22% -18.65% 2.39B 2025-04-29
58.36 -1.49 -2.49% -39.69% 2.17B 2025-04-29
9.43 -0.01 -0.05% -22.90% 2.11B 2025-04-29
88.72 -2.57 -2.82% -33.67% 2.09B 2025-04-29
252.80 -4.50 -1.75% -36.41% 1.91B 2025-04-29
0.07 -0.002 -2.06% -45.61% 1.78B 2025-04-29
15.56 -0.46 -2.87% -39.57% 1.76B 2025-04-29
79.10 -1.50 -1.86% -32.68% 1.74B 2025-04-29
42.74 -1.28 -2.91% -20.71% 1.51B 2025-04-29
111.84 -1.62 -1.43% -50.54% 1.37B 2025-04-29
13.14 -0.01 -0.08% -21.27% 1.22B 2025-04-29
1,185.00 -5.00 -0.42% -30.90% 1.13B 2025-04-29
782.60 -87.20 -10.03% -31.33% 975.64M 2025-04-29
1,444.60 -15.20 -1.04% -8.66% 828.44M 2025-04-29
1,240.50 -18.50 -1.47% -66.56% 807.82M 2025-04-29
118.02 -0.66 -0.56% 9.22% 795.09M 2025-04-29
0.16 0.001 0.49% -30.62% 697.93M 2025-04-29
0.53 -0.01 -0.94% -34.79% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,555.00 15.00 0.59% -35.15% 575.17M 2025-04-29
136.10 -2.35 -1.70% -37.85% 472.23M 2025-04-29
95.49 -1.51 -1.56% -62.19% 469.72M 2025-04-29
2.18 -0.02 -0.73% -36.60% 451.84M 2025-04-29
16.92 -0.02 -0.12% -36.82% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 0.001 0.25% -25.40% 405.57M 2025-04-29
2,265.00 -5.00 -0.22% -35.29% 328.74M 2025-04-29
109.30 -0.40 -0.36% -47.22% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.00 -1.30 -1.11% -24.63% 211.91M 2025-04-29
5,395.00 45.00 0.84% -38.48% 203.33M 2025-04-29
16.60 -0.20 -1.19% -40.93% 187.96M 2025-04-29
0.77 0.03 3.38% -29.58% 171.3M 2025-04-29
4,060.00 -20.00 -0.49% 4.10% 137.12M 2025-04-29
39,000.00 -1,200.00 -2.99% -26.42% 120.98M 2025-04-29
30,200.00 -1,400.00 -4.43% -29.44% 89.97M 2025-04-29
0.63 0 0% -46.80% 32.9M 2025-04-29
0.66 -0.01 -0.81% -46.39% 23.06M 2025-04-29
19,350.00 270.00 1.42% -29.64% 1.5M 2025-04-29
Prix Journée An Date
MOEX 2972 -61.81 -2.04% -14.37% 2025-04-29