Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
MOEX - Prix De L'Action
Actuel
3322
Variation Quotidienne
9.35
0.28%
Mensuellement
1.70%
Annuel
34.72%
Q1 Prévisions
3,305.99
Feedback
Prix
Journée
An
MCap
Date
SBER
Sberbank
298.39
-0.61
-0.20%
37.59%
69.28B
2024-03-29
ROSN
Rosneft
565.80
0.05
0.01%
46.52%
57.93B
2024-03-29
LKOH
Lukoil
7,542.50
61.50
0.82%
72.11%
52.5B
2024-03-29
NVTK
Novatek
1,319.80
1.40
0.11%
14.41%
43.28B
2024-03-29
GAZP
Gazprom
157.28
0.23
0.15%
-8.40%
40.22B
2024-03-29
GMKN
Norilsk Nickel
15,156.00
-52.00
-0.34%
0.88%
25.01B
2024-03-29
PLZL
Polyus
11,981.50
265.00
2.26%
26.73%
17.01B
2024-03-29
CHMF
Severstal
1,865.80
4.40
0.24%
75.85%
16.77B
2024-03-29
YNDX
Yandex
3,990.00
-13.80
-0.34%
108.09%
15.64B
2024-03-29
TATN
Tatneft
692.30
4.40
0.64%
84.51%
15.61B
2024-03-29
NLMK
Novolipetsk Steel
221.50
1.16
0.53%
69.60%
14.32B
2024-03-29
SNGS
Surgutneftegas
29.10
-0.08
-0.26%
21.84%
11.31B
2024-03-29
PHOR
PhosAgro
6,619.00
-39.00
-0.59%
-10.78%
9.31B
2024-03-29
MGNT
Magnit
7,898.50
158.00
2.04%
72.34%
8.24B
2024-03-29
AKRN
Acron
17,172.00
-298.00
-1.71%
186.39%
6.9B
2024-03-29
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
55.94
-0.34
-0.60%
39.00%
6.79B
2024-03-29
VTBR
VTB Bank
0.02
0
0%
22.83%
6.56B
2024-03-29
PIKK
PIK
888.60
-3.80
-0.43%
33.81%
6.36B
2024-03-29
ALRS
Alrosa
79.00
0.55
0.70%
18.78%
6.08B
2024-03-29
MTSS
Mobile Telesystems
297.70
-0.90
-0.30%
14.81%
5.41B
2024-03-29
MOEX
Moscow Exchange
220.84
2.30
1.05%
96.46%
5.32B
2024-03-29
BANE
Ank Bashneft
3,189.50
43.50
1.38%
175.55%
4.89B
2024-03-29
VSMO
Korporatsiya Vsmpo Avisma
36,340.00
-360.00
-0.98%
-22.71%
4.56B
2024-03-29
HYDR
Fgk Rusgidro Pao
0.71
-0.004
-0.51%
-13.15%
3.42B
2024-03-29
RTKM
Rostelecom
101.35
3.86
3.96%
65.69%
3.42B
2024-03-29
IRAO
Inter RAO
4.07
-0.01
-0.16%
8.73%
3.23B
2024-03-29
RASP
Raspadskaya
395.75
-1.50
-0.38%
43.02%
2.87B
2024-03-29
CBOM
Moskovskiy Kreditnyi Bank PAO
7.73
0.004
0.05%
3.88%
2.8B
2024-03-29
TRNFP
Transneft
1,645.50
22.00
1.36%
54.07%
2.73B
2024-03-29
FLOT
Sovkomflot Pao
127.86
0.25
0.20%
116.75%
2.72B
2024-03-29
TRMK
TMK
218.02
1.60
0.74%
116.46%
2.5B
2024-03-29
NMTP
Novorossiysk Commercial Sea Port
12.40
0.20
1.60%
88.59%
2.45B
2024-03-29
SMLT
GK Salmolet Pao
3,579.00
-15.00
-0.42%
34.57%
2.39B
2024-03-29
AFKS
Afk Sistema Pao
22.34
0.42
1.91%
53.59%
2.29B
2024-03-29
AFLT
Aeroflot
45.22
2.29
5.33%
38.12%
1.83B
2024-03-29
UWGN
United Wagon
54.30
-1.10
-1.99%
-69.04%
1.74B
2024-03-29
POLY
Polymetal International
313.50
6.00
1.95%
-44.56%
1.59B
2024-03-29
FEES
Federal Grid
0.12
-0.0004
-0.34%
14.78%
1.59B
2024-03-29
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,705.00
15.00
0.89%
-11.43%
1.47B
2024-03-29
KUBE
Rosseti Kuban' Pao
399.60
-0.40
-0.10%
366.82%
1.45B
2024-03-29
UTAR
Aviakompaniya Utair Pao
15.20
0.49
3.33%
82.04%
1.24B
2024-03-29
MTLR
Mechel
277.82
1.34
0.48%
79.40%
1.2B
2024-03-29
SFIN
Sfi Pao
1,872.40
-57.60
-2.98%
268.58%
1.04B
2024-03-29
LSRG
LSR
969.20
-0.20
-0.02%
87.90%
1.04B
2024-03-29
MKRS
Rosseti Sibir' Pao
0.81
-0.01
-1.16%
138.94%
819.27M
2024-03-29
USBN
Bank Uralsib Pao
0.19
-0.002
-1.13%
91.14%
749.81M
2024-03-29
MSTT
Mostotrest Pao
209.45
0.45
0.22%
-8.84%
637.64M
2024-03-29
DVEC
Dal'nevostochnaya
3.35
-0.04
-1.09%
109.97%
634.99M
2024-03-29
MRKK
Rosseti Severnyi Kavkaz Pao
27.48
-0.08
-0.29%
77.29%
624.9M
2024-03-29
RENI
Renaissance Insurance
100.44
0.34
0.34%
83.96%
605.28M
2024-03-29
VJGZ
Var'yeganneftegaz Pao
2,830.00
0
0%
48.09%
556.88M
2024-03-29
TNSE
Gk Tns Energo Pao
3,555.00
0
0%
361.69%
464.68M
2024-03-29
ROLO
Rusolovo Pao
1.18
-0.01
-0.69%
50.79%
386.91M
2024-03-29
MVID
M Video
198.30
2.10
1.07%
1.54%
385.17M
2024-03-29
MRKU
Mezhregional'naya
0.41
0.003
0.69%
106.11%
382.98M
2024-03-29
AMEZ
Ashinskiy Metzavod PAO
69.24
0.12
0.17%
-32.25%
372.64M
2024-03-29
CHMK
Chelyabinskiy
8,825.00
-85.00
-0.95%
63.27%
304.71M
2024-03-29
JNOS
Slavneft' Y
27.75
0
0%
25.00%
278.41M
2024-03-29
ENRU
Enel Rossiya Pao
0.65
-0.01
-2.02%
12.37%
254.57M
2024-03-29
TTLM
Tattelekom Pao
1.06
0.001
0.09%
50.50%
230M
2024-03-29
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.23M
2023-10-17
KOGK
Korshunovkiy Gok Pao
55,200.00
-4,200.00
-7.07%
30.81%
162.86M
2024-03-29
PRMB
Akb Primor'ye Pao
41,200.00
600.00
1.48%
13.19%
109.78M
2024-03-29
ZILL
Amo Zil Pao
3,205.00
15.00
0.47%
-6.29%
93.36M
2024-03-29
UNAC
Obyedinennaya
1.34
-0.01
-0.81%
87.37%
32.9M
2024-03-29
KZOS
Kazan Sintez
104.80
-0.20
-0.19%
0.19%
17.62M
2024-03-29
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
25,720.00
820.00
3.29%
76.77%
1.5M
2024-03-29
Prix
Journée
An
Date
INDEXCF
MOEX
3322
9.35
0.28%
34.72%
2024-03-29