MOEX - Prix De L'Action

Actuel
2729
Variation Quotidienne
-3.31 -0.12%
Mensuellement
-3.07%
Annuel
-5.87%
Q3 Prévisions
2684

Prix Journée An MCap Date
304.24 -0.71 -0.23% 6.36% 77.7B 2025-08-01
416.85 -2.80 -0.67% -17.43% 58.2B 2025-08-01
5,923.50 1.50 0.03% -11.42% 52.55B 2025-08-01
1,026.40 12.20 1.20% -0.25% 42.02B 2025-08-01
121.63 -0.94 -0.77% -7.47% 38.55B 2025-08-01
0.52 -0.001 -0.10% -30.25% 18.37B 2025-08-01
4,123.50 -57.50 -1.38% 10.46% 18.32B 2025-08-01
651.10 4.10 0.63% 4.53% 17.43B 2025-08-01
996.40 -1.80 -0.18% -29.11% 10.74B 2025-08-01
21.83 -0.31 -1.40% -19.01% 10.08B 2025-08-01
6,440.00 -11.00 -0.17% 14.63% 9.59B 2025-07-31
110.94 0.60 0.54% -33.10% 9.5B 2025-08-01
15,816.00 -14.00 -0.09% 3.44% 7.07B 2025-08-01
78.15 0.38 0.49% -20.39% 6.37B 2025-08-01
174.30 0 0% -24.22% 5.35B 2025-08-01
3,527.50 2.00 0.06% -37.44% 4.75B 2025-08-01
208.65 -1.10 -0.52% -7.86% 4.66B 2025-08-01
27,080.00 -240.00 -0.88% -7.39% 4.57B 2025-08-01
610.80 -5.80 -0.94% -19.10% 4.43B 2025-08-01
32.81 -0.09 -0.26% -34.85% 4.35B 2025-08-01
45.29 -0.49 -1.07% -25.73% 4.09B 2025-08-01
1,607.00 -17.00 -1.05% -41.12% 3.39B 2025-08-01
3.10 0.01 0.26% -18.38% 3.35B 2025-08-01
56.93 -0.05 -0.09% 6.05% 3.25B 2025-08-01
1,966.40 -0.80 -0.04% 56.21% 3.1B 2025-08-01
7.34 0.01 0.14% 9.53% 2.62B 2025-08-01
0.44 0.002 0.48% -27.10% 2.56B 2025-08-01
1,287.00 23.40 1.85% -7.41% 2.39B 2025-07-31
62.85 0.98 1.58% -24.36% 2.35B 2025-08-01
8.51 0 0% -5.13% 2.17B 2025-08-01
212.65 -0.40 -0.19% -20.58% 1.93B 2025-08-01
80.41 -0.46 -0.57% -23.56% 1.9B 2025-08-01
15.45 0.06 0.39% -26.11% 1.78B 2025-08-01
75.90 0.30 0.40% -19.77% 1.77B 2025-08-01
0.07 -0.001 -0.88% -34.02% 1.74B 2025-08-01
36.58 -0.30 -0.81% -9.23% 1.46B 2025-08-01
102.88 1.34 1.32% -38.65% 1.31B 2025-08-01
16,850.00 -50.00 -0.30% -17.93% 1.23B 2025-08-01
1,075.00 -15.00 -1.38% -20.37% 1.13B 2025-08-01
11.34 0.01 0.09% -25.05% 1.12B 2025-08-01
769.80 -3.60 -0.47% 6.56% 968.65M 2025-08-01
1,191.00 -7.00 -0.58% -55.00% 923.69M 2025-08-01
123.30 1.00 0.82% 38.70% 832.31M 2025-07-30
1,209.60 3.80 0.32% -16.00% 820.57M 2025-08-01
0.48 -0.005 -0.93% -21.33% 646.58M 2025-08-01
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.12 0.001 0.95% -34.99% 543.69M 2025-08-01
2,300.00 -40.00 -1.71% -30.51% 521.72M 2025-08-01
2.07 0.002 0.10% -20.01% 470.91M 2025-08-01
128.25 2.35 1.87% -22.53% 454.87M 2025-08-01
15.50 0.04 0.26% -24.24% 438.74M 2025-08-01
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
84.79 0 0% -49.39% 430.68M 2025-08-01
0.36 -0.002 -0.45% -15.02% 405.57M 2025-08-01
2,695.00 0 0% -3.92% 358.67M 2025-08-01
800.00 0 0% -9.09% 230.7M 2023-10-17
119.78 -1.08 -0.89% -6.42% 211.91M 2025-08-01
87.95 -0.15 -0.17% -39.55% 207.19M 2025-07-31
4,965.00 80.00 1.64% -32.49% 200.12M 2025-08-01
17.60 0.05 0.28% -18.52% 187.9M 2025-08-01
0.66 0.003 0.46% -17.24% 154.56M 2025-08-01
3,985.00 0 0% 21.31% 137.12M 2025-08-01
33,400.00 200.00 0.60% -23.04% 116.83M 2025-07-28
26,000.00 0 0% -19.25% 93.55M 2025-07-31
0.57 0.01 2.12% -31.59% 22.3M 2025-08-01
Prix Journée An Date
MOEX 2729 -3.31 -0.12% -5.87% 2025-08-01