Ironwood Pharmaceuticals - Prix De L'Action

Prix De L'Action
11.93
Variation Quotidienne
0.68%
Annuel
-9.89%

Prix Journée An
Takeda 3,816.00 -48.00 -1.24% 4.32%
Astellas Pharma 2,022.50 6.50 0.32% 9.62%
Acadia Pharmaceuticals 16.91 -0.46 -2.65% 1.38%
Agios Pharmaceuticals 25.55 -0.60 -2.29% -40.86%
Akebia Therapeutics 0.38 -0.02 -4.50% -84.78%
Almirall SA 9.74 0.02 0.15% -33.00%
Alnylam Pharmaceuticals 215.97 -7.48 -3.35% 9.20%
Amarin 1.58 -0.02 -1.25% -70.69%
Ardelyx 1.02 -0.04 -3.77% -23.88%
AstraZeneca 11,250.00 236.00 2.14% 28.85%
Astrazeneca 67.17 0.67 1.01% 13.10%
Bluebird Bio 5.97 0.16 2.75% -66.06%
Coherus Biosciences 12.65 -0.34 -2.62% -15.67%
Charles River Laboratories 217.59 -2.56 -1.16% -48.77%
Emergent BioSolutions 28.11 -0.39 -1.37% -55.54%
Esperion Therapeutics 7.39 0.26 3.65% -43.89%
Exact Sciences 36.83 -1.65 -4.29% -60.47%
Halozyme Therapeutics 42.26 -0.85 -1.97% 6.85%
Intercept Pharmaceuticals 17.74 -1.96 -9.95% 36.57%
Incyte Corp 74.54 0.92 1.25% -0.48%
Ironwood Pharmaceuticals 11.93 0.08 0.68% -9.89%
Karyopharm Therapeutics 5.47 -0.03 -0.55% 18.14%
Lexicon Pharmaceuticals 3.07 -0.03 -0.97% -11.53%
MacroGenics 4.06 -0.34 -7.73% -81.53%
Moderna Inc 146.10 -3.90 -2.60% -61.85%
Myriad Genetics 24.86 -0.38 -1.51% -28.83%
Puma Biotechnology 3.05 -0.14 -4.39% -56.43%
Pacira 58.26 0.14 0.24% 3.28%
PTC Therapeutics 51.45 -0.65 -1.25% 34.69%
Ultragenyx Pharmaceutical 49.03 0.36 0.74% -38.83%
Sarepta Therapeutics 107.86 -0.79 -0.73% 43.22%
Vanda Pharmaceuticals 10.35 -0.05 -0.48% -34.54%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%