Ironwood Pharmaceuticals - Prix De L'Action

Prix De L'Action
0.63
Variation Quotidienne
0.06 10.53%
Mensuellement
-35.09%
Annuel
-89.29%
Q2 Prévisions
0.56

Prix Chg Journée An Date
Takeda 4,200.00 24.00 0.57% 1.18% 2025-05-27
Astellas Pharma 1,404.50 8.00 0.57% -10.11% 2025-05-27
Acadia Pharmaceuticals 22.27 0.29 1.32% 47.58% 2025-05-27
Agios Pharmaceuticals 30.20 0.40 1.34% -22.19% 2025-05-27
Almirall 11.02 0.18 1.66% 12.16% 2025-05-27
Alnylam Pharmaceuticals 291.48 1.52 0.52% 94.24% 2025-05-27
Amarin 11.45 0.34 3.02% 1,262.18% 2025-05-27
Ardelyx 3.97 0 0% -42.46% 2025-05-27
AstraZeneca 10,484.00 48.00 0.46% -12.84% 2025-05-27
Charles River Laboratories 138.96 2.14 1.56% -35.92% 2025-05-27
Exact Sciences 56.74 -0.21 -0.37% 20.67% 2025-05-27
Halozyme Therapeutics 54.24 -0.30 -0.55% 25.91% 2025-05-27
Incyte 65.38 1.13 1.76% 14.19% 2025-05-27
Ironwood Pharmaceuticals 0.63 0.06 10.53% -89.29% 2025-05-27
MacroGenics 1.50 -0.02 -0.99% -65.55% 2025-05-27
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Myriad Genetics 4.09 0.18 4.60% -82.46% 2025-05-27
Pacira 25.89 0.14 0.54% -13.84% 2025-05-27
PTC Therapeutics 48.68 2.75 5.99% 33.48% 2025-05-27
Ultragenyx Pharmaceutical 35.33 -0.33 -0.93% -10.19% 2025-05-27
Sarepta Therapeutics 38.42 0.52 1.37% -66.10% 2025-05-27

Prix Journée An Date
USND 19160 423.25 2.26% 12.58% 2025-05-27
US2000 2086 46.40 2.27% 0.94% 2025-05-27