Ironwood Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Takeda 4,160.00 95.00 2.34% 1.07% 2025-04-15
Astellas Pharma 1,337.00 24.00 1.83% -7.79% 2025-04-15
Acadia Pharmaceuticals 14.85 0.27 1.85% -12.08% 2025-04-14
Agios Pharmaceuticals 27.52 0.82 3.07% -5.95% 2025-04-14
Almirall 9.32 -0.03 -0.32% 14.64% 2025-04-15
Alnylam Pharmaceuticals 240.18 2.41 1.01% 62.61% 2025-04-14
Amarin 9.47 0.17 1.83% 930.92% 2025-04-14
Ardelyx 4.57 0.11 2.47% -32.79% 2025-04-14
AstraZeneca 10,222.00 -98.00 -0.95% -6.03% 2025-04-15
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
Halozyme Therapeutics 61.38 1.16 1.93% 58.52% 2025-04-14
Incyte 59.22 2.35 4.13% 10.84% 2025-04-14
Ironwood Pharmaceuticals 0.64 -0.31 -32.63% -91.78% 2025-04-14
MacroGenics 1.27 -0.02 -1.55% -92.50% 2025-04-14
Moderna 26.81 0.64 2.45% -74.20% 2025-04-14
Myriad Genetics 8.08 0.08 1.00% -57.85% 2025-04-14
Pacira 24.97 0.41 1.67% -5.88% 2025-04-14
PTC Therapeutics 45.08 2.10 4.89% 75.55% 2025-04-14
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14