Ironwood Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Acadia Pharmaceuticals 15.14 0.23 1.54% -10.94% 2025-05-05
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
Almirall 10.20 0.26 2.62% 17.85% 2025-05-05
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Amarin 10.59 -0.32 -2.93% 980.61% 2025-05-05
Ardelyx 3.74 -0.40 -9.56% -59.18% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Charles River Laboratories 119.51 1.13 0.95% -48.88% 2025-05-05
Exact Sciences 53.35 1.80 3.49% -15.81% 2025-05-05
Halozyme Therapeutics 60.62 -0.57 -0.93% 48.36% 2025-05-05
Incyte 62.08 -0.45 -0.72% 14.80% 2025-05-05
Ironwood Pharmaceuticals 0.93 -0.002 -0.25% -88.55% 2025-05-05
MacroGenics 1.64 -0.11 -6.29% -89.98% 2025-05-05
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Myriad Genetics 7.69 0.13 1.72% -61.49% 2025-05-05
Pacira 25.81 -0.64 -2.42% -2.60% 2025-05-05
PTC Therapeutics 40.65 -9.30 -18.62% 23.33% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05