Intertek - Prix De L'Action

Prix De L'Action
4,640.00
Variation Quotidienne
46.00 1.00%
Mensuellement
-3.41%
Annuel
-6.38%
Q2 Prévisions
4,575.97


Prix Chg Journée An Date
Adecco 21.08 -0.56 -2.59% -34.62% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.24 0.08 0.28% 2.17% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Edenred 27.40 0.40 1.48% -39.78% 2025-05-05
Eurofins Scientific SE 57.70 1.12 1.98% 2.89% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
IMCD 119.60 0.75 0.63% -15.98% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Randstad 35.61 -0.32 -0.89% -23.98% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 151.90 -0.85 -0.56% 36.17% 2025-05-05
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05

Prix Journée An Date
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05