Intertek - Prix De L'Action

Prix De L'Action
4,538.74
Variation Quotidienne
92.74 2.09%
Mensuellement
-7.33%
Annuel
-6.03%
Q2 Prévisions
4,298.99


Prix Chg Journée An Date
Adecco 22.00 0.68 3.19% -35.86% 2025-04-14
Ashtead 3,941.00 2.00 0.05% -30.32% 2025-04-15
Babcock International 727.50 11.00 1.54% 45.50% 2025-04-15
Bunzl 3,091.00 49.00 1.61% 4.14% 2025-04-15
Bureau Veritas 26.52 0.02 0.08% -1.34% 2025-04-15
Compass 2,540.50 19.50 0.77% 18.60% 2025-04-15
Capita 13.02 0.20 1.56% -2.40% 2025-04-15
DCC 4,922.00 52.00 1.07% -9.44% 2025-04-15
Deutsche Post 36.01 0.21 0.59% -5.81% 2025-04-15
Edenred 30.99 0.20 0.63% -30.50% 2025-04-15
Eurofins Scientific SE 50.58 0.84 1.69% -14.47% 2025-04-15
Experian 3,473.00 58.00 1.70% 6.01% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
IMCD 120.70 0.80 0.67% -21.47% 2025-04-15
Intertek 4,538.74 92.74 2.09% -6.03% 2025-04-15
Randstad 34.35 0.17 0.50% -26.51% 2025-04-15
Repsol 9.93 -0.01 -0.08% -34.78% 2025-04-15
Rentokil Initial 336.90 0.90 0.27% -23.81% 2025-04-15
Securitas 143.00 1.75 1.24% 31.62% 2025-04-15
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Serco 161.00 -0.10 -0.06% -11.68% 2025-04-15
Teleperformance SE 90.30 0.68 0.76% 1.67% 2025-04-15
Wolters Kluwer 150.88 3.28 2.22% 6.66% 2025-04-15

Prix Journée An Date
GB100 8195 60.86 0.75% 4.68% 2025-04-15
EU600 504 4.39 0.88% 1.22% 2025-04-15