JSW Steel - Prix De L'Action

Prix De L'Action
1,060.80
Variation Quotidienne
31.20 3.03%
Mensuellement
8.93%
Annuel
11.62%
Q3 Prévisions
1,028.49

Prix Chg Journée An Date
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Ambuja Cements 589.00 9.00 1.55% -14.85% 2025-07-02
Asian Paints 2,381.50 12.00 0.51% -18.60% 2025-07-02
Bharat Petroleum 330.35 -1.70 -0.51% 7.75% 2025-07-02
Severstal 1,043.40 -4.20 -0.40% -33.53% 2025-07-02
Coal India 386.45 -3.30 -0.85% -20.31% 2025-07-02
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Grasim Industries 2,859.90 11.80 0.41% 4.29% 2025-07-02
Hindalco Industries 703.50 9.20 1.33% 1.71% 2025-07-02
Hindustan Petroleum 437.80 -2.80 -0.64% 33.41% 2025-07-02
Hindustan Zinc 452.90 2.50 0.56% -30.56% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.73 -0.13 -0.38% -38.77% 2025-07-02
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Oil & Natural Gas Corporation 242.60 -0.77 -0.32% -11.73% 2025-07-02
Tata Steel 160.12 0.06 0.04% -8.26% 2025-07-02
UPL 667.20 -3.85 -0.57% 17.74% 2025-07-02
Vedanta 472.70 6.90 1.48% 1.93% 2025-07-02

Prix Journée An Date
NIFTY 50 25479 -63.10 -0.25% 4.91% 2025-07-02