JSW Steel - Prix De L'Action


Prix Chg Journée An Date
China Steel 19.00 -0.25 -1.30% -18.63% 2025-07-18
Inner Mongolia BaoTou Steel 2.19 -0.01 -0.45% 54.23% 2025-07-22
Ambuja Cements 622.60 9.10 1.48% -9.91% 2025-07-22
Asian Paints 2,365.60 -9.80 -0.41% -19.38% 2025-07-22
Bharat Petroleum 340.50 -2.10 -0.61% 11.27% 2025-07-22
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Coal India 386.80 -1.70 -0.44% -21.25% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Gerdau 16.97 0.35 2.11% -10.16% 2025-07-22
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Grasim Industries 2,741.90 13.40 0.49% -2.48% 2025-07-21
Hindalco Industries 686.10 3.40 0.50% 2.05% 2025-07-22
Hindustan Petroleum 429.00 -3.15 -0.73% 23.90% 2025-07-22
Hindustan Zinc 443.20 -1.55 -0.35% -28.83% 2025-07-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
Novolipetsk Steel 117.36 0.58 0.50% -30.94% 2025-07-22
Oil & Natural Gas Corporation 246.32 1.28 0.52% -23.22% 2025-07-22
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
UPL 713.70 -0.05 -0.01% 30.85% 2025-07-22
Vedanta 450.35 -3.45 -0.76% 3.54% 2025-07-22

Prix Journée An Date
NIFTY 50 25061 -29.80 -0.12% 2.38% 2025-07-22