JSW Steel - Prix De L'Action

Prix De L'Action
1,049.20
Variation Quotidienne
-15.60 -1.47%
Mensuellement
0.85%
Annuel
15.92%
Q3 Prévisions
1,035.98

Prix Chg Journée An Date
China Steel 19.15 -0.05 -0.26% -14.13% 2025-08-08
Inner Mongolia BaoTou Steel 2.57 -0.01 -0.39% 79.72% 2025-08-11
Ambuja Cements 588.55 8.20 1.41% -7.42% 2025-08-11
Asian Paints 2,475.60 -30.90 -1.23% -18.58% 2025-08-08
Bharat Petroleum 319.80 0.35 0.11% -4.08% 2025-08-11
Severstal 1,128.00 54.20 5.05% -18.93% 2025-08-11
Coal India 381.10 1.40 0.37% -28.07% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Metalurgica Gerdau 9.13 0 0% -10.14% 2025-08-11
Grasim Industries 2,743.40 51.80 1.92% 6.63% 2025-08-11
Hindalco Industries 674.25 1.50 0.22% 8.24% 2025-08-11
Hindustan Petroleum 409.55 0 0% 7.89% 2025-08-11
Hindustan Zinc 417.40 -3.30 -0.78% -31.89% 2025-08-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 36.79 1.46 4.12% -25.70% 2025-08-11
Novolipetsk Steel 127.54 4.68 3.81% -21.48% 2025-08-11
Oil & Natural Gas Corporation 232.85 -0.59 -0.25% -29.98% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
UPL 693.10 4.35 0.63% 22.65% 2025-08-11
Vedanta 431.15 -0.10 -0.02% -0.20% 2025-08-11

Prix Journée An Date
NIFTY 50 24585 221.75 0.91% 0.98% 2025-08-11