JSW Steel - Prix De L'Action

Prix De L'Action
1,010.30
Variation Quotidienne
20.05 2.02%
Mensuellement
0.46%
Annuel
19.53%
Q2 Prévisions
969.65


Prix Chg Journée An Date
China Steel 21.15 0.70 3.42% -14.89% 2025-04-14
Inner Mongolia BaoTou Steel 1.75 -0.02 -1.13% 9.38% 2025-04-15
Ambuja Cements 557.55 9.00 1.64% -9.64% 2025-04-15
Asian Paints 2,417.70 24.10 1.01% -14.63% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Severstal 1,022.20 -12.80 -1.24% -44.18% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Grasim Industries 2,725.00 73.75 2.78% 21.49% 2025-04-15
Hindalco Industries 618.75 18.45 3.07% 1.63% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Hindustan Zinc 426.40 15.35 3.73% -1.11% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.30 0.04 0.12% -44.12% 2025-04-15
Novolipetsk Steel 129.66 -1.68 -1.28% -43.23% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
UPL 659.30 20.45 3.20% 36.04% 2025-04-15
Vedanta 395.25 14.95 3.93% 4.56% 2025-04-15

Prix Journée An Date
NIFTY 50 23329 500.00 2.19% 5.33% 2025-04-15