Prix Chg Journée An Date
Recruit Holdings 6,784.00 96.00 1.44% -27.40% 2026-03-03
Toppan 5,663.00 -160.00 -2.75% 23.30% 2026-03-03
Secom 5,905.00 -103.00 -1.71% 12.97% 2026-03-03
Adecco 20.40 -0.46 -2.21% -16.67% 2026-03-03
ADT 7.12 -0.90 -11.22% -7.41% 2026-03-02
On Assignment 40.97 -1.93 -4.50% -37.07% 2026-03-02
Barrett Business Services 27.88 0.11 0.40% -30.61% 2026-03-02
Equifax 208.03 -0.93 -0.45% -14.92% 2026-03-02
FTI Consulting 163.98 -0.44 -0.27% -0.47% 2026-03-02
Kelly Services 9.37 -0.34 -3.50% -27.20% 2026-03-02

Prix Journée An Date
USND 22749 80.65 0.36% 23.97% 2026-03-02
US400 3605 29.70 0.83% 19.15% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02