FedEx - Prix De L'Action

Prix De L'Action
203.51
Variation Quotidienne
-3.81 -1.84%
Mensuellement
-17.08%
Annuel
-23.01%
Q2 Prévisions
202.69


Prix Chg Journée An Date
American Airlines 9.42 -0.45 -4.51% -32.29% 2025-04-16
Allegiant Travel 44.16 -0.94 -2.08% -27.91% 2025-04-16
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
ArcBest 58.14 -2.48 -4.09% -58.47% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
C.H. Robinson Worldwide 89.96 -1.63 -1.78% 30.66% 2025-04-16
Canadian National Railway 136.85 -0.67 -0.49% -21.77% 2025-04-16
CSX 27.31 -0.59 -2.11% -20.08% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Expeditors International Of Washington 105.67 -4.37 -3.97% -8.73% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
Greenbrier Companies 42.40 1.43 3.49% -16.29% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Honeywell International 193.50 -5.31 -2.67% 1.59% 2025-04-16
HUB 32.05 -0.65 -1.99% -17.93% 2025-04-16
J. B. Hunt 124.76 -10.35 -7.66% -25.78% 2025-04-16
JetBlue Airways 3.37 -0.20 -5.48% -50.73% 2025-04-16
Knight Transportation 38.16 -1.38 -3.48% -21.38% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Landstar System 134.29 -3.38 -2.46% -20.08% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
Marten Transport 12.79 -0.49 -3.69% -20.90% 2025-04-16
Norfolk Southern 213.66 -4.17 -1.91% -11.94% 2025-04-16
Old Dominion Freight Line 147.98 -4.85 -3.17% -29.90% 2025-04-16
Ryder System 138.18 -2.50 -1.78% 27.03% 2025-04-16
Saia 312.01 -18.71 -5.66% -42.36% 2025-04-16
TFI International 106.04 -1.72 -1.60% -46.65% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Westinghouse Air Brake Technologies 169.62 -2.92 -1.69% 16.67% 2025-04-16
Werner 27.83 0.01 0.04% -21.36% 2025-04-16
XPO Logistics 93.57 -2.21 -2.31% -21.38% 2025-04-16

Prix Journée An Date
US500 5280 -125.57 -2.33% 5.13% 2025-04-16