FedEx - Prix De L'Action

Prix De L'Action
213.36
Variation Quotidienne
-3.64 -1.68%
Mensuellement
7.90%
Annuel
-18.05%
Q2 Prévisions
214.96


Prix Chg Journée An Date
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
Greenbrier Companies 43.62 -0.17 -0.38% -15.56% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Knight Transportation 40.39 -0.87 -2.11% -15.96% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Marten Transport 12.69 -0.28 -2.16% -27.65% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Ryder System 142.15 -0.99 -0.69% 13.43% 2025-05-06
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
XPO Logistics 107.78 -1.51 -1.38% -2.31% 2025-05-06

Prix Journée An Date
US500 5640 -43.47 -0.77% 8.72% 2025-05-07