Prix De L'Action
387.98
Variation Quotidienne
-4.71 -1.20%
Mensuellement
8.52%
Annuel
83.39%
Q2 Prévisions
383.75

EPS Référence Heure Actuel Consensus Précédent
2026-06-18 FY2026Q4 PM 5.96 6.07
2026-03-19 FY2026Q3 PM 5.25 4.01 4.51
2025-12-18 FY2026Q2 PM 4.82 4.01 4.05
2025-09-18 FY2026Q1 PM 3.83 3.75 3.60
2025-06-24 FY2025Q4 PM 6.07 6.04 5.41



Prix Chg Journée An Date
American Airlines 12.10 0.32 2.72% 24.10% 2026-04-24
Allegiant Travel 79.06 0.32 0.41% 71.42% 2026-04-24
Alaska Air 41.59 0.43 1.04% -1.06% 2026-04-24
Amazon 263.99 8.91 3.49% 39.68% 2026-04-24
ArcBest 122.50 2.61 2.18% 109.69% 2026-04-24
Allianz Technology 615.00 1.00 0.16% 73.48% 2026-04-24
Boeing 232.44 -1.71 -0.73% 30.62% 2026-04-24
Caterpillar 830.79 -4.45 -0.53% 171.10% 2026-04-24
C.H. Robinson Worldwide 183.03 -0.71 -0.39% 103.93% 2026-04-24
Canadian National Railway 156.71 0.48 0.31% 16.41% 2026-04-24

Prix Journée An Date
US500 7165 56.68 0.80% 29.68% 2026-04-24