FedEx - Prix De L'Action

Prix De L'Action
235.63
Variation Quotidienne
0.54 0.23%
Mensuellement
6.05%
Annuel
-19.51%
Q3 Prévisions
233.53

Prix Chg Journée An Date
American Airlines 11.85 0.26 2.20% 7.78% 2025-07-08
Allegiant Travel 56.56 1.15 2.07% 25.45% 2025-07-08
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
Amazon 220.57 -2.90 -1.30% 10.62% 2025-07-08
ArcBest 81.38 2.14 2.70% -22.53% 2025-07-08
Allianz Technology 432.73 1.23 0.29% 5.42% 2025-07-08
Boeing 217.09 -1.54 -0.70% 18.37% 2025-07-08
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
C.H. Robinson Worldwide 97.12 0.39 0.40% 12.29% 2025-07-08
Canadian National Railway 144.83 4.13 2.94% -8.09% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.59% 2025-07-08
Deere & Company 513.40 3.11 0.61% 47.07% 2025-07-08
Expeditors International Of Washington 116.87 0.70 0.60% -1.56% 2025-07-08
FedEx 235.63 0.54 0.23% -19.51% 2025-07-08
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
General Electric 246.13 -2.52 -1.01% 50.78% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
HUB 35.13 0.33 0.95% -14.88% 2025-07-08
J. B. Hunt 152.16 2.60 1.74% -2.17% 2025-07-08
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 465.33 -3.73 -0.80% 1.03% 2025-07-08
Landstar System 144.15 1.61 1.13% -16.79% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
Marten Transport 13.59 0.29 2.18% -18.33% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Old Dominion Freight Line 167.19 2.88 1.75% -6.36% 2025-07-08
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Saia 292.79 6.90 2.41% -33.23% 2025-07-08
TFI International 127.04 2.65 2.13% -35.72% 2025-07-08
Union Pacific 237.33 1.98 0.84% 6.97% 2025-07-08
United Parcel Service 102.88 2.03 2.01% -23.35% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.54% 2025-07-08
Werner 28.91 0.61 2.16% -17.07% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

Prix Journée An Date
US500 6238 7.95 0.13% 11.85% 2025-07-08