Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
FedEx - Prix De L'Action
Graphique
Quotes
FDX
251.40
Variation Quotidienne:
-4.87
-1.90%
Annuel:
57.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
15.78
-0.65
-3.95%
-44.10%
2021-01-15
AAWW
Atlas Air Worldwide
53.60
-0.72
-1.32%
92.25%
2021-01-15
ALGT
Allegiant Travel
186.86
-9.25
-4.72%
5.21%
2021-01-15
ALK
Alaska Air
53.79
-1.63
-2.94%
-19.16%
2021-01-15
AMZN
Amazon
3,096.00
-26.01
-0.83%
64.86%
2021-01-15
ARCB
ArcBest Corp
46.28
-1.32
-2.76%
60.92%
2021-01-15
ATSG
Air Transport Services
27.21
-0.55
-1.98%
14.33%
2021-01-15
BA
Boeing
205.12
-4.79
-2.28%
-38.22%
2021-01-15
CAT
Caterpillar
190.88
-6.36
-3.22%
29.09%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.54
-1.83
-1.88%
13.60%
2021-01-15
CNR
CNR
141.70
-0.31
-0.22%
15.18%
2021-01-15
CP
Canadian Pacific Railway USA
357.44
-5.99
-1.65%
36.17%
2021-01-14
CSX
CSX
92.14
-1.35
-1.44%
20.07%
2021-01-15
DAL
Delta Air Lines
40.33
-1.14
-2.75%
-34.83%
2021-01-15
DE
Deere & Company
294.18
-8.67
-2.86%
67.65%
2021-01-15
ECHO
Echo Global Logistics
26.91
-0.87
-3.13%
16.49%
2021-01-15
EXPD
Expeditors International Of Washington
92.70
-1.60
-1.69%
13.97%
2021-01-15
FDX
FedEx
251.40
-4.87
-1.90%
57.58%
2021-01-15
FWRD
Forward Air
80.04
-0.58
-0.72%
12.35%
2021-01-15
GBX
Greenbrier Companies
35.46
-1.15
-3.14%
30.37%
2021-01-15
GE
General Electric
11.25
-0.41
-3.52%
-4.98%
2021-01-15
HON
Honeywell International
205.72
-2.83
-1.36%
12.87%
2021-01-15
HTLD
Heartland Express
18.38
-0.23
-1.23%
-13.01%
2021-01-15
HUBG
HUB
59.04
-1.23
-2.04%
7.27%
2021-01-15
JBHT
J. B. Hunt
148.85
-3.10
-2.04%
24.29%
2021-01-15
JBLU
JetBlue Airways
15.10
-0.61
-3.88%
-20.53%
2021-01-15
KNX
Knight Transportation
43.69
-0.79
-1.78%
14.79%
2021-01-15
KSU
Kansas City Southern
210.74
-1.78
-0.84%
30.38%
2021-01-15
LMT
Lockheed Martin
344.71
-2.47
-0.71%
-19.03%
2021-01-15
LSTR
Landstar System
151.05
-0.79
-0.52%
28.65%
2021-01-15
LUV
Southwest Airlines
47.43
-1.37
-2.81%
-14.23%
2021-01-15
MRTN
Marten Transport
17.26
-0.25
-1.43%
-20.28%
2021-01-15
NSC
Norfolk Southern
248.14
-4.32
-1.71%
20.31%
2021-01-15
ODFL
Old Dominion Freight Line
202.29
-4.63
-2.23%
-3.21%
2021-01-15
R
Ryder System
65.95
-2.53
-3.69%
17.87%
2021-01-15
SAIA
Saia
190.60
-2.17
-1.13%
96.72%
2021-01-15
TFII
TFI International Inc
65.65
-0.82
-1.23%
46.30%
2021-01-15
UNP
Union Pacific
213.36
-2.57
-1.19%
16.02%
2021-01-15
UPS
United Parcel Service
159.66
-3.70
-2.26%
34.61%
2021-01-15
WAB
Westinghouse Air Brake Technologies
80.71
-2.86
-3.42%
1.09%
2021-01-15
WERN
Werner
41.34
-0.86
-2.04%
6.90%
2021-01-15
XPO
XPO Logistics
116.62
-3.86
-3.20%
22.31%
2021-01-15
YRCW
YRC Worldwide
4.95
-0.10
-1.98%
55.17%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3750
-45.30
-1.19%
13.10%
2021-01-15
FDX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20852
0.0066
-0.55%
GBPUSD
1.35845
0.0099
-0.73%
AUDUSD
0.76836
0.0091
-1.17%
NZDUSD
0.71234
0.0095
-1.31%
USDJPY
103.80
0.0440
-0.04%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.88972
0.0015
0.17%
USDCAD
1.27595
0.0113
0.89%
USDMXN
19.8664
0.1456
0.74%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8534
0.6454
0.88%
DXY
90.747
0.5083
0.56%
USDKRW
1,101.37
7.9970
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,619
386
-1.25%
S&P 500
3,750.24
45
-1.19%
NASDAQ 100
12,773
126
-0.97%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,678
124
-1.82%
DAX
13,681
308
-2.20%
CAC 40
5,564
118
-2.07%
FTSE MIB
22,227
406
-1.79%
IBEX 35
8,178
194
-2.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,880
78
-0.44%
[+]
Actuel
Chg
%Chg
Apple
127.56
1.35
-1.05%
Tesla
838.50
6.50
-0.77%
Microsoft
212.18
0.84
-0.39%
Amazon
3,096.00
26.01
-0.83%
Facebook
250.00
4.44
1.81%
Alibaba
243.84
1.02
0.42%
Visa
201.80
0.06
-0.03%
JPMorgan Chase
137.59
3.58
-2.54%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
159.40
1.25
-0.78%
Procter & Gamble
135.42
0.38
-0.28%
Exxon Mobil
47.31
2.99
-5.94%
3M
163.67
2.74
-1.65%
Goldman Sachs
297.40
10.47
-3.40%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9700
1.60
-2.99%
Brent
54.7300
1.69
-3.00%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5168
0.04
-2.39%
Heating oil
1.5728
0.05
-2.88%
Gold
1,830.14
16.23
-0.88%
Silver
24.800
0.73
-2.86%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
668.5000
1.50
-0.22%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]