Kforce - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,785.00 -416.00 -9.90% -3.67% 2025-08-12
Secom 5,887.00 95.00 1.64% -37.30% 2025-08-12
Adecco 26.58 -0.32 -1.19% -5.41% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
ADT 8.37 -0.05 -0.59% 16.74% 2025-08-11
On Assignment 48.95 -0.49 -0.99% -43.76% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Kforce 31.03 -0.93 -2.91% -50.25% 2025-08-11
Korn Ferry International 70.59 -0.45 -0.63% 4.62% 2025-08-11
ManpowerGroup 39.76 -0.72 -1.78% -42.62% 2025-08-11
Insperity 49.85 -3.62 -6.77% -44.97% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Randstad 41.07 -0.63 -1.51% -0.07% 2025-08-11
Robert Half International 33.68 -0.52 -1.52% -43.14% 2025-08-11
TriNet 62.83 -0.74 -1.16% -32.12% 2025-08-11
UniFirst 174.43 2.29 1.33% -4.05% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11