Kforce | KFRC




Prix Chg Journée An Date
Toppan 5,009.00 40.00 0.81% 18.28% 2026-03-18
Secom 6,132.00 63.00 1.04% 15.92% 2026-03-18
Adecco 19.13 -0.13 -0.68% -35.46% 2026-03-17
ADP 209.73 0.62 0.30% -29.13% 2026-03-17
ADT 6.70 0.15 2.29% -11.61% 2026-03-17
On Assignment 37.06 0.63 1.73% -45.54% 2026-03-17
Barrett Business Services 28.54 0.89 3.22% -28.40% 2026-03-17
Cintas 192.87 0.13 0.07% -0.28% 2026-03-17
Kelly Services 8.51 -0.04 -0.47% -36.92% 2026-03-17
Kforce 26.17 0.06 0.23% -48.36% 2026-03-17

Prix Journée An Date
USND 22480 105.35 0.47% 28.42% 2026-03-17
US2000 2521 17.42 0.70% 22.97% 2026-03-17