Kforce - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,904.00 -21.00 -0.54% -13.28% 2025-07-01
Secom 5,183.00 30.00 0.58% -45.60% 2025-06-30
Adecco 23.58 -0.08 -0.34% -21.77% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
ADT 8.47 0.04 0.47% 14.15% 2025-06-30
On Assignment 49.93 -0.23 -0.46% -42.48% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Kforce 41.13 -0.16 -0.39% -32.55% 2025-06-30
Korn Ferry International 73.33 0.32 0.44% 10.17% 2025-06-30
ManpowerGroup 40.40 -0.07 -0.17% -41.82% 2025-06-30
Insperity 60.12 0.86 1.45% -33.20% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Randstad 39.20 -0.06 -0.15% -8.43% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
TriNet 73.14 0.47 0.65% -26.20% 2025-06-30
UniFirst 188.22 1.90 1.02% 9.64% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30