Kforce - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,911.00 47.00 1.22% -10.83% 2025-07-18
Secom 5,269.00 -86.00 -1.61% -45.09% 2025-07-22
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
ADT 8.43 -0.02 -0.24% 6.71% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Kforce 42.74 -0.22 -0.51% -36.78% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Insperity 57.26 0.62 1.09% -42.97% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Randstad 41.78 -0.38 -0.90% -7.87% 2025-07-22
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
UniFirst 174.32 -1.10 -0.63% -6.97% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21