Kforce - Prix De L'Action



Prix Chg Journée An Date
Toppan 4,009.00 2.00 0.05% 7.05% 2025-05-02
Secom 5,380.00 72.00 1.36% -49.79% 2025-05-02
Adecco 21.08 -0.56 -2.59% -34.62% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
ADT 8.13 -0.02 -0.25% 18.00% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Kforce 37.61 -1.01 -2.62% -41.00% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Insperity 64.80 -2.08 -3.11% -36.92% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Randstad 35.61 -0.32 -0.89% -23.98% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
UniFirst 180.65 0.70 0.39% 11.94% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05