Cintas - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Kforce 43.75 0.20 0.46% -28.54% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04