Prix De L'Action
431.78
Variation Quotidienne
1.66%
Annuel
10.68%

Prix Journée An
ABM Industries 45.42 0.63 1.41% -5.22%
Aramark 36.38 0.22 0.61% 3.74%
On Assignment 104.48 1.78 1.73% -2.30%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Boyd Group Services Inc. 192.50 32.88 20.60% -21.00%
Avis Budget 186.21 2.64 1.44% 116.00%
Caterpillar 190.72 4.69 2.52% -13.96%
Copart 128.75 2.34 1.85% -10.21%
Cintas 431.78 7.05 1.66% 10.68%
Deere & Company 352.36 8.68 2.53% -8.73%
Ecolab 170.70 7.66 4.70% -22.63%
Equifax 219.56 7.25 3.41% -15.98%
Fastenal 54.43 1.13 2.12% -2.23%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
FedEx 232.45 7.48 3.32% -15.86%
Federal Signal 41.41 0.44 1.07% 3.16%
Gentex 28.03 0.80 2.94% -15.09%
Healthcare Services 14.06 0.01 0.07% -47.50%
H&R Block 45.47 6.03 15.29% 77.20%
Iron Mountain 54.13 0.82 1.54% 15.86%
Gartner 300.40 6.67 2.27% 1.68%
Kar Auction Services 16.99 0.42 2.53% -10.20%
Kforce 56.86 1.28 2.30% -7.08%
Korn Ferry International 64.70 0.47 0.73% -5.74%
ManpowerGroup 80.01 2.59 3.35% -34.27%
Matthews International 26.71 0.97 3.77% -23.05%
Moody's 322.54 12.02 3.87% -15.12%
Msci 512.12 17.19 3.47% -18.05%
Nielsen 27.40 -0.12 -0.44% 16.94%
Robert Half International 80.05 2.28 2.93% -21.13%
Rollins 37.33 0.29 0.78% -0.16%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Stericycle 52.30 1.02 1.99% -22.56%
Trueblue 21.26 0.71 3.46% -19.86%
Thomson Reuters 147.52 0.75 0.51% 3.36%
UniFirst 193.36 1.30 0.68% -12.44%
United Parcel Service 202.37 5.72 2.91% 5.18%
United Rentals 327.95 8.06 2.52% -8.27%
Verisk Analytics 202.15 3.39 1.71% 6.19%

Prix Journée An
US500 4219 87.77 2.13% -5.43%
USND 12855 360.88 2.89% -12.94%
USNDX 13431 370.16 2.85% -10.99%