Lululemon Athletica - Prix De L'Action


Prix Chg Journée An Date
Adidas 220.10 1.60 0.73% -4.92% 2025-05-29
American Eagle Outfitters 11.19 0.10 0.86% -49.69% 2025-05-29
Abercrombie & Fitch 83.00 -5.47 -6.18% -53.49% 2025-05-29
Burlington Stores 227.91 -10.68 -4.48% -3.24% 2025-05-29
Columbia Sportswear 64.51 -0.56 -0.86% -23.04% 2025-05-29
Capri Holdings 18.45 0.41 2.27% -46.02% 2025-05-29
Carters 32.18 -1.32 -3.94% -50.64% 2025-05-29
Crocs 103.89 -2.99 -2.80% -33.39% 2025-05-29
Dillards 400.89 -9.48 -2.31% -9.94% 2025-05-29
Deckers Outdoor 107.28 2.96 2.84% -39.56% 2025-05-29
Dick's Sporting Goods 181.21 4.09 2.31% -19.16% 2025-05-29
Five Below 116.67 2.91 2.56% -13.39% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
Guess 11.12 -0.02 -0.18% -52.46% 2025-05-29
G-III Apparel 28.45 -0.18 -0.63% -3.07% 2025-05-29
Canada Goose Holdings 16.92 -0.57 -3.26% -13.41% 2025-05-29
Gap 27.95 -0.29 -1.03% 24.92% 2025-05-29
Hanesbrands 4.98 -0.05 -0.90% 1.95% 2025-05-29
Kohl's 8.04 -0.06 -0.74% -61.75% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.93 -0.03 -0.25% -37.63% 2025-05-29
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
Oxford Industries 54.25 -0.76 -1.38% -49.48% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 84.81 -1.80 -2.08% -26.25% 2025-05-29
Ralph Lauren 277.29 -6.91 -2.43% 51.33% 2025-05-29
Ross Stores 139.17 -0.53 -0.38% -0.46% 2025-05-29
Steven Madden 25.25 -0.36 -1.41% -42.69% 2025-05-29
Signet Jewelers 66.91 0.13 0.19% -36.78% 2025-05-29
Skechers USA 62.04 0.06 0.10% -11.90% 2025-05-29
Target 94.82 -1.18 -1.23% -36.64% 2025-05-29
TJX Companies 127.07 0.96 0.76% 22.99% 2025-05-29
Tapestry 78.34 -2.06 -2.56% 84.95% 2025-05-29
Under Armour 6.70 -0.28 -3.95% -3.53% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.78 -1.97 -2.63% 75.00% 2025-05-29
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29
Walmart 97.06 -0.12 -0.12% 49.62% 2025-05-29

Prix Journée An Date
US100 21311 45.78 0.21% 14.96% 2025-05-29
US500 5904 23.62 0.40% 12.76% 2025-05-29