MAG Silver - Prix De L'Action


Prix Chg Journée An Date
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fresnillo 1,440.00 -23.00 -1.57% 147.42% 2025-07-24
Fortuna Silver Mines 9.47 -0.04 -0.42% 40.30% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Ivanhoe Mines 12.07 0.02 0.17% -31.69% 2025-07-23
Lucara Diamond 0.25 0.02 6.38% -18.03% 2025-07-23
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Seabridge Gold 22.84 -0.32 -1.38% 16.18% 2025-07-23
Sandstorm Gold 13.13 -0.13 -0.98% 66.20% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23

Prix Journée An Date
TSX 27416 51.98 0.19% 21.10% 2025-07-23