Prix De L'Action
186.00
Variation Quotidienne
-6.00 -3.13%
Mensuellement
2.20%
Annuel
-33.09%
Q3 Prévisions
175.21

Prix Chg Journée An Date
Banco ABC Brasil 20.60 0.03 0.15% -7.87% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Danamon Indo 2,430.00 10.00 0.41% -6.18% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
FB Financial 49.17 1.08 2.25% 4.09% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 186.00 -6.00 -3.13% -33.09% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
PCB Bancorp 21.57 0.80 3.85% 12.23% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Truist Financial 45.65 0.17 0.37% 2.77% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
JCI 7544 12.60 0.17% 3.50% 2025-07-25