Mge Energy - Prix De L'Action

Prix De L'Action
89.40
Variation Quotidienne
-1.40 -1.54%
Mensuellement
-2.26%
Annuel
16.59%
Q2 Prévisions
88.78

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
Allete 65.03 -0.26 -0.40% 4.47% 2025-05-28
Acciona Energia 18.01 0.10 0.56% -12.06% 2025-05-28
Black Hills 57.60 -1.02 -1.74% 6.27% 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.34 0.09 1.09% 0.97% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -1.30% 2025-05-27
ERG 18.00 0.09 0.50% -25.74% 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Fortis 66.24 -0.83 -1.24% 25.72% 2025-05-28
GAIL 195.05 1.10 0.57% -2.82% 2025-05-28
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.26 -0.04 -1.53% 5.62% 2025-05-28
Genie Energy 20.26 -0.74 -3.52% 38.48% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.31 -0.27 -1.06% -21.08% 2025-05-28
Hera 4.33 -0.01 -0.14% 30.44% 2025-05-28
Italgas 7.10 -0.03 -0.35% 46.88% 2025-05-28
Kenon Holdings 12,140.00 70.00 0.58% 28.56% 2025-05-28
Alliant Energy 62.25 0.53 0.86% 24.45% 2025-05-27
Mercury NZ 5.60 0.04 0.72% -6.20% 2025-05-28
Meridian Energy 5.08 -0.10 -1.93% -11.96% 2025-05-28
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
Otter Tail 76.25 -1.14 -1.47% -13.46% 2025-05-28
PannErgy 1,510.00 5.00 0.33% 9.03% 2025-05-28
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Solaria Energia Y 6.71 0.09 1.30% -39.26% 2025-05-28
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -12.30% 2025-05-27
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28