Prix De L'Action
85.94
Variation Quotidienne
0.28%
Annuel
6.05%

Prix Journée An
Ameren 96.80 0.81 0.84% 7.58%
AES 25.21 0.03 0.10% 4.63%
Allete 63.29 0.24 0.37% -10.80%
Black Hills 79.00 0.68 0.86% 9.19%
CMS Energy Corporation 70.44 0.33 0.47% 9.60%
CenterPoint Energy 32.91 0.22 0.66% 22.55%
DTE Energy 136.52 0.46 0.34% 13.47%
Duke Energy 112.37 1.39 1.25% 4.33%
Edison International 71.89 0.49 0.69% 24.83%
Eversource Energy 94.03 0.72 0.77% 3.51%
Entergy 122.31 0.50 0.41% 11.09%
FirstEnergy 41.38 0.17 0.40% 7.05%
First Solar 117.52 -0.70 -0.59% 25.68%
Fortis 60.98 0.27 0.44% 3.73%
Genie Energy 10.75 0.11 1.03% 69.56%
Hannon Armstrong Sustnbl Infrstr Cap 42.72 -0.39 -0.90% -25.07%
Alliant Energy 64.33 0.48 0.75% 4.20%
Mge Energy 85.94 0.24 0.28% 6.05%
NextEra Energy 90.91 -0.09 -0.10% 8.28%
Nextera Energy Partners 85.12 0.10 0.11% 8.39%
NRG Energy 42.75 0.50 1.18% -1.18%
Otter Tail 81.55 0.11 0.14% 51.47%
PG&E 12.40 0.01 0.04% 35.76%
Public Service 69.05 0.22 0.31% 6.67%
Pinnacle West Capital 78.22 0.42 0.54% -2.41%
PPL 30.83 0.23 0.75% 5.08%
Southern Co. 79.34 0.97 1.24% 19.40%
SunPower 26.27 -0.23 -0.87% 23.74%
Sempra Energy 168.91 1.39 0.83% 26.16%
WEC Energy 107.21 0.93 0.88% 10.12%
Xcel Energy 77.22 0.53 0.69% 10.39%

Prix Journée An
USND 13107 -21.12 -0.16% -10.57%
US2000 2023 1.49 0.07% -7.09%