Mge Energy - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Allete 64.30 -0.33 -0.51% 2.21% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
Constellation Energy 305.68 -2.33 -0.76% 38.75% 2025-06-17
Contact Energy 8.37 -0.31 -3.57% -1.88% 2025-06-18
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% 4.70% 2025-06-16
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Thessaloniki Water and Sewage 3.27 -0.11 -3.25% 6.86% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Fortis 64.70 -0.08 -0.12% 22.58% 2025-06-17
GAIL 190.50 -1.10 -0.57% -14.27% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-18
Genie Energy 25.19 -0.24 -0.94% 75.91% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,790.00 40.00 0.31% 35.04% 2025-06-17
Alliant Energy 60.09 -0.37 -0.61% 21.11% 2025-06-17
Mercury NZ 5.54 0.07 1.28% -8.13% 2025-06-18
Meridian Energy 5.36 -0.05 -0.92% -7.43% 2025-06-18
Mge Energy 88.07 -0.37 -0.42% 15.64% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -8.89% 2025-06-16
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Transelectrica 50.40 -0.10 -0.20% 38.46% 2025-06-16
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17