|
China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.39% |
2025-04-15 |
|
Acea
|
19.16 |
|
0.23 |
1.22% |
24.33% |
2025-04-16 |
|
Ameren
|
98.91 |
|
0.05 |
0.05% |
40.50% |
2025-04-15 |
|
AES
|
10.28 |
|
-0.18 |
-1.67% |
-36.36% |
2025-04-15 |
|
Allete
|
64.98 |
|
-0.09 |
-0.14% |
13.21% |
2025-04-15 |
|
Acciona Energia
|
16.25 |
|
0.19 |
1.18% |
-18.59% |
2025-04-16 |
|
Black Hills
|
60.18 |
|
0.33 |
0.55% |
17.54% |
2025-04-15 |
|
Constellation Energy
|
208.35 |
|
1.67 |
0.81% |
12.31% |
2025-04-15 |
|
Contact Energy
|
8.30 |
|
-0.20 |
-2.35% |
6.41% |
2025-04-16 |
|
CMS Energy Corporation
|
72.70 |
|
-0.78 |
-1.05% |
26.22% |
2025-04-15 |
|
CenterPoint Energy
|
37.13 |
|
-0.07 |
-0.17% |
36.36% |
2025-04-15 |
|
DTE Energy
|
132.98 |
|
-0.14 |
-0.11% |
25.95% |
2025-04-15 |
|
Duke Energy
|
120.45 |
|
-0.02 |
-0.02% |
29.66% |
2025-04-15 |
|
Edison International
|
56.87 |
|
-0.31 |
-0.54% |
-16.32% |
2025-04-15 |
|
Societatea Energetica Electrica
|
12.40 |
|
0.04 |
0.32% |
-6.06% |
2025-04-14 |
|
ERG
|
17.53 |
|
0.03 |
0.17% |
-27.62% |
2025-04-16 |
|
Eversource Energy
|
57.99 |
|
-0.46 |
-0.79% |
1.32% |
2025-04-15 |
|
Entergy
|
83.36 |
|
0.81 |
0.98% |
65.67% |
2025-04-15 |
|
Thessaloniki Water and Sewage
|
3.28 |
|
0.10 |
3.14% |
2.50% |
2025-04-15 |
|
FirstEnergy
|
41.03 |
|
-0.02 |
-0.04% |
9.76% |
2025-04-15 |
|
First Solar
|
126.83 |
|
-4.43 |
-3.38% |
-26.73% |
2025-04-15 |
|
Fortis
|
66.14 |
|
0.35 |
0.53% |
28.88% |
2025-04-15 |
|
GAIL
|
184.45 |
|
5.40 |
3.02% |
-9.38% |
2025-04-16 |
|
Genesis Energy
|
2.20 |
|
0.03 |
1.15% |
-6.38% |
2025-04-16 |
|
Genie Energy
|
15.12 |
|
0.02 |
0.13% |
-1.56% |
2025-04-15 |
|
Hannon Armstrong Sustnbl Infrstr Cap
|
23.73 |
|
-0.48 |
-1.98% |
-1.62% |
2025-04-15 |
|
Hera
|
4.00 |
|
0.06 |
1.55% |
27.68% |
2025-04-16 |
|
Italgas
|
6.88 |
|
0.11 |
1.55% |
37.61% |
2025-04-16 |
|
Kenon Holdings
|
10,460.00 |
|
60.00 |
0.58% |
30.15% |
2025-04-16 |
|
Alliant Energy
|
61.53 |
|
-0.19 |
-0.31% |
28.16% |
2025-04-15 |
|
Mercury NZ
|
5.30 |
|
-0.03 |
-0.56% |
-15.74% |
2025-04-16 |
|
Meridian Energy
|
5.29 |
|
-0.20 |
-3.64% |
-0.38% |
2025-04-16 |
|
Mge Energy
|
90.82 |
|
-0.16 |
-0.18% |
22.88% |
2025-04-15 |
|
NextEra Energy
|
67.55 |
|
-0.10 |
-0.15% |
9.57% |
2025-04-15 |
|
XPLR Infrastructure
|
8.75 |
|
-0.22 |
-2.45% |
-67.59% |
2025-04-15 |
|
NRG Energy
|
97.01 |
|
1.28 |
1.33% |
30.02% |
2025-04-15 |
|
Ormat Technologies
|
25,820.00 |
|
-60.00 |
-0.23% |
14.55% |
2025-04-15 |
|
Otter Tail
|
79.79 |
|
-0.19 |
-0.24% |
-3.98% |
2025-04-15 |
|
PannErgy
|
1,475.00 |
|
20.00 |
1.37% |
8.86% |
2025-04-16 |
|
PG&E
|
17.17 |
|
0.10 |
0.56% |
5.18% |
2025-04-15 |
|
Public Service
|
83.51 |
|
-0.14 |
-0.16% |
27.98% |
2025-04-15 |
|
Pinnacle West Capital
|
94.12 |
|
0.54 |
0.58% |
32.08% |
2025-04-15 |
|
PPL
|
35.36 |
|
-0.06 |
-0.17% |
35.67% |
2025-04-15 |
|
Solaria Energia Y
|
6.64 |
|
-0.05 |
-0.69% |
-33.61% |
2025-04-16 |
|
Societatea Nationala Nuclearelectrica
|
39.60 |
|
0.40 |
1.02% |
-17.33% |
2025-04-14 |
|
Southern
|
90.99 |
|
-0.15 |
-0.16% |
34.20% |
2025-04-15 |
|
Sempra Energy
|
70.23 |
|
0.53 |
0.76% |
5.60% |
2025-04-15 |
|
Transelectrica
|
43.50 |
|
0 |
0% |
49.48% |
2025-04-14 |
|
WEC Energy
|
108.25 |
|
-0.17 |
-0.15% |
37.16% |
2025-04-15 |
|
Xcel Energy
|
70.22 |
|
-0.44 |
-0.62% |
32.00% |
2025-04-15 |