Mirati Therapeutics - Prix De L'Action



Prix Chg Journée An Date
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 2025-04-18
Eisai 3,983.00 95.00 2.44% -32.51% 2025-04-18
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17