Meritage Homes - Prix De L'Action


Prix Journée An
Armstrong World Industries 91.35 1.34 1.49% -18.00%
Beacon Roofing Supply 59.14 0.03 0.05% 14.24%
Beazer Homes USA 15.68 -0.06 -0.38% -12.55%
Century Communities 52.37 0.50 0.96% -26.99%
Cavco Industries 278.27 0.15 0.05% 9.34%
DR Horton 78.70 0.28 0.36% -19.18%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Forestar 13.63 0.20 1.49% -33.64%
Garmin 98.67 0.35 0.36% -40.54%
Helen Of Troy 130.10 -1.94 -1.47% -45.24%
Hovnanian 52.00 3.50 7.22% -50.58%
Installed Building Products 102.60 2.28 2.27% -17.82%
Kb Home 32.95 0.41 1.26% -24.17%
Leggett & Platt 41.35 0.39 0.95% -16.65%
Lennar 87.76 0.48 0.55% -18.29%
LGI Homes 112.02 -0.25 -0.22% -29.86%
Masco 54.76 1.11 2.07% -11.96%
MDC 35.29 0.25 0.71% -32.13%
Mohawk Industries 126.11 1.81 1.46% -39.89%
M Fi Homes 46.76 0.24 0.52% -27.98%
Meritage Homes 87.48 0.30 0.34% -22.57%
NVR 4,388.31 -5.68 -0.13% -16.65%
Owens Corning 90.22 2.48 2.83% -7.64%
PGT 23.00 0.33 1.46% 2.77%
PulteGroup 44.27 0.14 0.32% -18.71%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Taylor Morrison Home 28.57 0.22 0.78% 1.31%
Toll Brothers 49.49 0.53 1.08% -18.56%
Tri Pointe Homes 18.68 0.16 0.86% -23.32%
Tempur Sealy International 28.52 0.76 2.74% -34.65%
Tupperware Brands 11.41 0.04 0.35% -54.90%
Whirlpool 166.76 0.12 0.07% -27.74%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%