Meritage Homes - Prix De L'Action


Prix Chg Journée An Date
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
Cavco Industries 451.00 3.85 0.86% 31.18% 2025-07-08
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Helen Of Troy 30.94 0.84 2.79% -51.90% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Leggett & Platt 9.82 0.25 2.61% -8.14% 2025-07-08
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
LGI Homes 52.55 0.39 0.75% -38.78% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
M Fi Homes 111.91 -3.53 -3.06% -6.09% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,549.60 -25.40 -0.34% 0.78% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.82 0.68 0.63% 3.88% 2025-07-08
Stanley Black & Decker 71.92 2.62 3.78% -11.01% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Somnigroup International 71.30 -0.63 -0.88% 55.37% 2025-07-08
Whirlpool 109.04 0.54 0.50% 7.57% 2025-07-08

Prix Journée An Date
US2000 2236 21.29 0.96% 10.15% 2025-07-08