Meritage Homes - Prix De L'Action

Prix De L'Action
70.32
Variation Quotidienne
0.55 0.79%
Mensuellement
5.00%
Annuel
-30.40%
Q3 Prévisions
68.08

Prix Chg Journée An Date
Armstrong World Industries 168.25 -0.29 -0.17% 28.19% 2025-07-28
Century Communities 59.04 -0.59 -1.00% -41.84% 2025-07-28
Cavco Industries 414.52 -2.95 -0.71% -0.77% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Fortune Brands Innovations 56.52 0.02 0.03% -28.23% 2025-07-28
Forestar 25.06 -0.07 -0.26% -21.51% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Helen Of Troy 23.47 -0.64 -2.65% -61.28% 2025-07-28
Installed Building Products 205.35 0.88 0.43% -22.66% 2025-07-28
Kb Home 56.79 -0.07 -0.12% -32.20% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.96 -0.62 -1.08% -46.74% 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 2025-07-28
Mohawk Industries 120.16 -0.74 -0.61% -24.96% 2025-07-28
M Fi Homes 122.61 0.42 0.34% -26.44% 2025-07-28
Meritage Homes 70.32 0.55 0.79% -30.40% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 144.16 -1.75 -1.20% -20.92% 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.45 -0.30 -0.49% -10.80% 2025-07-28
Toll Brothers 122.80 -0.24 -0.20% -13.60% 2025-07-28
Tri Pointe Homes 31.68 0.09 0.28% -31.18% 2025-07-28
Somnigroup International 74.59 -0.13 -0.17% 42.59% 2025-07-28
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28