Compass Minerals International - Prix De L'Action



Prix Chg Journée An Date
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
ICL Group 2,334.00 -26.00 -1.10% 32.01% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Minerals Technologies 56.71 0.46 0.82% -20.14% 2025-04-17
Methanex 37.44 0.18 0.48% -42.25% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
PhosAgro 6,164.00 -98.00 -1.57% -8.74% 2025-04-18
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17