Compass Minerals International - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 58.50 -0.90 -1.52% 4.09% 2025-07-01
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
First Quantum Minera 17.74 0.30 1.72% 32.88% 2025-06-30
HB Fuller 60.15 -1.58 -2.56% -21.21% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
ICL Group 2,318.00 9.00 0.39% 47.27% 2025-07-01
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Minerals Technologies 55.07 -0.44 -0.79% -32.65% 2025-06-30
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
Paladin Energy 7.96 -0.11 -1.36% -35.75% 2025-07-01
PhosAgro 6,228.00 -91.00 -1.44% 3.82% 2025-07-01
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Stepan 54.58 -0.83 -1.50% -34.06% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Viohalco 5.69 0.03 0.53% -0.70% 2025-07-01
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30