Compass Minerals International - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 60.10 0.14 0.23% -6.09% 2025-06-02
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
Cabot 74.69 -0.45 -0.60% -26.99% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
First Quantum Minera 14.80 -0.19 -1.27% 15.27% 2025-05-30
HB Fuller 55.82 -0.16 -0.29% -29.90% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
ICL Group 2,315.00 -20.00 -0.86% 33.74% 2025-05-29
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 2025-05-30
Minerals Technologies 56.78 -1.12 -1.93% -34.55% 2025-05-30
Methanex 44.90 -0.98 -2.14% -38.59% 2025-05-30
Nutrien 81.08 -0.09 -0.11% 1.52% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
Paladin Energy 5.99 -0.25 -4.01% -62.16% 2025-06-02
PhosAgro 6,338.00 78.00 1.25% 7.24% 2025-06-02
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Stepan 54.29 -1.22 -2.20% -37.72% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Viohalco 5.67 -0.07 -1.22% -11.27% 2025-06-02
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30