Compass Minerals International - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
ICL Group 2,299.00 -47.00 -2.00% 37.91% 2025-07-24
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Methanex 46.98 1.28 2.80% -28.53% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
PhosAgro 6,402.00 11.00 0.17% 15.85% 2025-07-26
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25