Compass Minerals International - Prix De L'Action



Prix Chg Journée An Date
Akzo Nobel 58.22 0.60 1.04% -7.70% 2025-05-09
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
Cabot 73.97 -0.34 -0.46% -27.42% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
CF Industries 82.44 1.22 1.50% 10.96% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Ecolab 252.46 -0.84 -0.33% 8.11% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
First Quantum Minera 13.91 0.48 3.55% 4.32% 2025-05-09
HB Fuller 54.53 -0.26 -0.47% -31.51% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
ICL Group 2,461.00 32.00 1.32% 39.83% 2025-05-11
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Linde 452.66 -0.57 -0.13% 4.19% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Mosaic 32.64 0.36 1.12% 10.89% 2025-05-09
Minerals Technologies 56.00 0.80 1.45% -29.91% 2025-05-09
Methanex 45.21 0.17 0.38% -34.46% 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
PhosAgro 6,256.00 60.00 0.97% -3.92% 2025-05-11
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
Stepan 53.90 -0.52 -0.96% -39.47% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Viohalco 5.60 0.14 2.56% -7.13% 2025-05-09
Westlake Chemical 80.00 -0.44 -0.55% -49.42% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09