Compass Minerals International - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Avient 32.84 -0.21 -0.64% -24.77% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
Cabot 76.45 0.06 0.08% -16.80% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
First Quantum Minera 17.44 -0.14 -0.80% 32.12% 2025-06-27
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
ICL Group 2,300.00 -6.00 -0.26% 41.02% 2025-06-26
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 2025-06-27
Minerals Technologies 55.51 -0.10 -0.18% -33.25% 2025-06-27
Methanex 46.82 -0.66 -1.39% -29.11% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Paladin Energy 8.01 0.25 3.22% -35.82% 2025-06-27
PhosAgro 6,385.00 -10.00 -0.16% 9.01% 2025-06-28
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Stepan 55.41 0.15 0.27% -34.00% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Viohalco 5.68 0 0% -0.18% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27