HON

229.45

Variation Quotidienne:

0.06%

Annuel:

50.38%

Prix Journée An
Albemarle 218.57 11.73 5.67% 162.26%
Allegion 137.27 1.80 1.33% 38.38%
Ametek 136.89 0.17 0.12% 40.37%
Boeing 229.85 3.22 1.42% 33.48%
BASF 66.71 0.14 0.21% 37.25%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Caterpillar 206.86 2.34 1.14% 53.93%
Colfax 48.00 2.13 4.64% 51.56%
Cognex 91.17 0.98 1.09% 34.93%
Dupont De Nemours Inc 74.21 -0.05 -0.07% 35.64%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.51 -0.09 -0.12% 3.97%
General Dynamics 196.66 0.79 0.41% 31.87%
General Electric 103.03 0.12 0.11% 1,527.57%
Garmin 163.86 1.58 0.97% 60.12%
Grainger 439.18 -0.17 -0.04% 26.71%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.45 0.13 0.06% 50.38%
L3Harris Technologies, Inc. 231.24 1.83 0.80% 33.15%
Hubbell 199.81 -1.45 -0.72% 43.44%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
Itron 71.96 -25.71 -26.32% 9.67%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Lennox International 329.38 0.73 0.22% 21.63%
Lockheed Martin 360.78 -0.86 -0.24% -4.99%
3M 197.73 0.20 0.10% 26.75%
Otis Worldwide Corp 90.80 -0.48 -0.53% 43.92%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Regal Beloit Corporation 146.33 0.20 0.13% 52.87%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Rexnord 57.70 0.98 1.73% 92.27%
Safran 110.53 1.11 1.01% 12.17%
Siemens 141.86 4.06 2.95% 24.57%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Wesco International 111.74 5.94 5.61% 169.71%
Xylem 127.11 0.45 0.36% 67.72%
Zebra Technologies 563.30 3.30 0.59% 96.46%

Prix Journée An
US500 4425 25.80 0.59% 32.14%
US30 35016 259.93 0.75% 27.86%