Honeywell International - Prix De L'Action


Prix Chg Journée An Date
Albemarle 84.92 0 0% -5.96% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
BASF 45.32 -0.04 -0.09% -0.57% 2025-09-01
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Saab 540.10 4.90 0.92% 135.75% 2025-09-01
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US500 6459 -41.60 -0.64% 16.83% 2025-09-02
US30 45531 -92.02 -0.20% 11.22% 2025-09-02
US100 23418 -288.03 -1.22% 23.52% 2025-09-02