Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Honeywell International - Prix De L'Action
Graphique
Quotes
HON
205.09
Variation Quotidienne:
-3.33
-1.60%
Annuel:
12.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALB
Albemarle
179.29
-3.08
-1.69%
122.94%
2021-01-15
ALLE
Allegion
113.70
-2.28
-1.96%
-9.27%
2021-01-15
AME
Ametek
118.00
-2.72
-2.25%
17.78%
2021-01-15
BA
Boeing
206.81
-2.92
-1.39%
-37.71%
2021-01-15
BAS
BASF
67.08
-1.02
-1.50%
4.18%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CAT
Caterpillar
192.43
-4.97
-2.52%
30.13%
2021-01-15
CFX
Colfax
37.95
-1.80
-4.53%
-0.73%
2021-01-15
CGNX
Cognex
84.65
-1.51
-1.74%
46.63%
2021-01-15
DD
Dupont De Nemours Inc
82.61
-0.88
-1.05%
35.12%
2021-01-14
DOV
Dover
123.62
-3.32
-2.62%
3.36%
2021-01-15
EMR
Emerson Electric
83.34
0.70
0.85%
8.71%
2021-01-14
ETN
Eaton
124.62
-0.79
-0.63%
32.72%
2021-01-14
FLS
Flowserve
38.56
1.49
4.02%
-22.10%
2021-01-14
FTV
Fortive Corp
70.53
0.33
0.47%
-9.58%
2021-01-14
GD
General Dynamics
152.19
-1.63
-1.06%
-16.56%
2021-01-15
GE
General Electric
11.41
-0.25
-2.14%
-3.63%
2021-01-15
GRMN
Garmin
120.25
-0.63
-0.52%
22.12%
2021-01-15
GWW
Grainger
381.89
-1.51
-0.39%
11.95%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.09
-3.33
-1.60%
12.53%
2021-01-15
HRS
L3Harris Technologies, Inc.
190.77
4.04
2.16%
-2.56%
2021-01-14
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IR
Ingersoll Rand
45.73
-0.61
-1.32%
-65.59%
2021-01-15
ITRI
Itron
100.94
-0.67
-0.66%
16.28%
2021-01-15
ITT
ITT
79.31
-2.14
-2.63%
8.20%
2021-01-15
ITW
Illinois Tool Works
200.96
-4.45
-2.17%
11.77%
2021-01-15
JCI
Johnson Controls
51.11
-1.34
-2.55%
24.54%
2021-01-15
LII
Lennox International
279.79
-4.78
-1.68%
13.08%
2021-01-15
LMT
Lockheed Martin
344.27
-2.66
-0.77%
-19.13%
2021-01-15
MMM
3M
164.22
-2.10
-1.26%
-9.28%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
282.30
-7.53
-2.59%
35.88%
2021-01-15
PNR
Pentair Ordinary Share
58.57
0.13
0.22%
27.77%
2021-01-14
RBC
Regal Beloit Corporation
133.80
-2.77
-2.03%
54.02%
2021-01-15
ROK
Rockwell Automation
254.15
-8.60
-3.27%
23.82%
2021-01-15
ROP
Roper Industries
402.00
-5.41
-1.33%
7.00%
2021-01-15
RXN
Rexnord
43.67
-1.17
-2.60%
31.30%
2021-01-15
SAF
Safran
116.00
-0.95
-0.81%
-17.73%
2021-01-15
SIE
Siemens
120.46
-1.88
-1.54%
3.79%
2021-01-15
SU
Schneider Electric
123.80
-0.70
-0.56%
33.66%
2021-01-15
SWK
Stanley Black & Decker
170.29
-2.88
-1.66%
-0.12%
2021-01-15
WCC
Wesco International
83.00
-3.64
-4.20%
48.21%
2021-01-15
XYL
Xylem
102.71
-2.82
-2.67%
24.57%
2021-01-15
ZBRA
Zebra Technologies
411.98
-0.47
-0.11%
66.26%
2021-01-14
Prix
Journée
An
Date
INDU
Dow Jones
30792
-212.75
-0.69%
5.14%
2021-01-15
SPX
S&P 500
3781
-13.74
-0.36%
14.06%
2021-01-15
HON:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21161
0.0036
-0.29%
GBPUSD
1.36091
0.0075
-0.55%
AUDUSD
0.77181
0.0056
-0.72%
NZDUSD
0.71585
0.0060
-0.82%
USDJPY
103.76
0.0820
-0.08%
USDCNY
6.47898
0.0126
0.19%
USDCHF
0.88812
0.0001
-0.01%
USDCAD
1.27228
0.0076
0.60%
USDMXN
19.8256
0.1048
0.53%
USDINR
73.1264
0.0564
0.08%
USDBRL
5.2694
0.0727
1.40%
USDRUB
73.5846
0.3766
0.51%
DXY
90.555
0.3157
0.35%
BTCUSD
36,884.94
2,249
-5.75%
[+]
Actuel
Chg
%Chg
Dow Jones
30,792
213
-0.69%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,924
26
0.20%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,746
56
-0.82%
DAX
13,818
171
-1.22%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,262
111
-1.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.95
1.05
0.81%
Tesla
855.09
10.09
1.19%
Microsoft
214.08
1.11
0.52%
Amazon
3,134.69
7.22
0.23%
Facebook
250.31
4.77
1.94%
Alibaba
244.12
1.27
0.52%
Visa
201.57
0.29
-0.14%
JPMorgan Chase
140.38
0.72
-0.51%
Intel
59.30
0.05
0.08%
Johnson & Johnson
159.81
0.84
-0.52%
Procter & Gamble
135.44
0.36
-0.27%
Exxon Mobil
48.66
1.63
-3.24%
3M
164.22
2.10
-1.26%
Goldman Sachs
302.76
5.11
-1.66%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8700
0.69
-1.29%
Brent
55.5700
0.85
-1.51%
Natural gas
2.7780
0.11
4.20%
Gasoline
1.5420
0.01
-0.77%
Heating oil
1.5976
0.02
-1.35%
Gold
1,843.56
2.81
-0.15%
Silver
25.011
0.52
-2.03%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.75
-1.10%
Wheat
677.5000
7.50
1.12%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]