Honeywell International - Prix De L'Action

Prix De L'Action
236.83
Variation Quotidienne
3.95 1.70%
Mensuellement
5.02%
Annuel
11.10%
Q3 Prévisions
228.69

Prix Chg Journée An Date
Albemarle 62.54 -0.14 -0.22% -35.62% 2025-07-01
Ametek 183.44 2.48 1.37% 10.47% 2025-07-01
Boeing 209.93 0.40 0.19% 13.12% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Caterpillar 391.75 3.54 0.91% 19.49% 2025-07-01
Cognex 32.85 1.13 3.56% -30.39% 2025-07-01
Dupont De Nemours 71.46 2.87 4.18% -9.83% 2025-07-01
Dover 186.37 3.14 1.71% 5.23% 2025-07-01
Emerson Electric 135.67 2.34 1.76% 24.11% 2025-07-01
Eaton 355.98 -1.57 -0.44% 13.97% 2025-07-01
Flowserve 52.63 0.28 0.53% 12.29% 2025-07-01
Fortive 53.35 1.22 2.34% -26.25% 2025-07-01
General Dynamics 292.92 1.26 0.43% 2.49% 2025-07-01
General Electric 250.36 -7.03 -2.73% 55.14% 2025-07-01
Garmin 211.58 2.89 1.38% 30.98% 2025-07-01
Grainger 1,052.57 12.33 1.19% 14.51% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Ingersoll Rand 85.65 2.47 2.96% -5.55% 2025-07-01
Itron 133.35 1.72 1.31% 34.98% 2025-07-01
ITT 159.28 2.45 1.56% 26.31% 2025-07-01
Illinois Tool Works 254.75 7.50 3.03% 8.18% 2025-07-01
Johnson Controls 105.29 -0.34 -0.32% 58.49% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
3M 154.76 2.52 1.66% 52.31% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Parker-Hannifin 703.62 5.15 0.74% 38.00% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 338.59 6.42 1.93% 27.65% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.41% 2025-07-01
Saab 501.50 -26.10 -4.95% 95.29% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.61 2.86 4.22% -11.16% 2025-07-01
Wesco International 190.08 4.88 2.63% 22.51% 2025-07-01
Xylem 131.22 1.86 1.44% -1.01% 2025-07-01
Zebra Technologies 316.52 8.16 2.65% 2.16% 2025-07-01

Prix Journée An Date
US500 6206 1.10 0.02% 12.65% 2025-07-01
US30 44560 464.81 1.05% 13.29% 2025-07-01
US100 22521 -158.22 -0.70% 12.54% 2025-07-01