Honeywell International - Prix De L'Action

Prix De L'Action
194.09
Variation Quotidienne
0.06%
Annuel
-16.27%

Prix Journée An
Albemarle 244.66 -0.18 -0.07% 2.36%
Allegion 99.14 -3.73 -3.63% -27.36%
Ametek 124.84 -0.82 -0.65% -8.74%
Boeing 164.85 -1.04 -0.63% -30.08%
BASF 44.00 -0.81 -1.80% -34.80%
Carrier Global Corp 41.76 -0.18 -0.43% -26.23%
Caterpillar 186.03 0.22 0.12% -13.10%
Cognex 45.99 -1.92 -4.01% -46.01%
Dupont De Nemours Inc 58.64 -0.69 -1.16% -24.07%
Dover 131.85 -2.65 -1.97% -23.23%
Emerson Electric 86.59 -3.44 -3.82% -15.99%
Eaton 146.41 -1.52 -1.03% -12.51%
Flowserve 33.55 -0.26 -0.77% -15.51%
Fortive Corp 64.94 -0.52 -0.79% -12.84%
General Dynamics 227.62 1.83 0.81% 14.37%
General Electric 74.93 -0.25 -0.33% -29.36%
Garmin 95.12 -3.43 -3.48% -42.58%
Grainger 557.97 -4.32 -0.77% 26.03%
Honeywell International 194.09 0.12 0.06% -16.27%
L3Harris Technologies, Inc. 233.50 1.75 0.76% 0.38%
Hubbell 213.45 -0.69 -0.32% 5.80%
Ingersoll Rand 49.55 -0.45 -0.90% -2.96%
Itron 50.22 -0.41 -0.81% -38.30%
ITT 78.04 -0.82 -1.04% -20.67%
Illinois Tool Works 209.02 -0.30 -0.14% -10.61%
Johnson Controls 54.11 -0.94 -1.71% -25.20%
Lennox International 243.12 -3.46 -1.40% -28.34%
Lockheed Martin 428.55 4.69 1.11% 17.96%
3M 147.84 -0.64 -0.43% -25.80%
Otis Worldwide Corp 78.86 -0.42 -0.53% -12.25%
Parker-Hannifin 289.75 -2.80 -0.96% -2.98%
Pentair Ordinary Share 48.29 -2.07 -4.11% -37.77%
Regal Rexnord Corp 137.06 0.20 0.15% -7.52%
Rockwell Automation 245.16 -5.40 -2.16% -23.00%
Roper Industries 428.83 -2.18 -0.51% -10.55%
Safran 107.98 0.64 0.60% -1.46%
Siemens 106.52 -2.88 -2.63% -23.48%
Schneider Electric 131.02 -1.36 -1.03% -11.95%
Stanley Black & Decker 91.70 -5.23 -5.40% -53.69%
Wesco International 132.57 -0.62 -0.47% 13.22%
Xylem 98.05 -1.61 -1.62% -24.23%
Zebra Technologies 320.15 -10.17 -3.08% -43.55%

Prix Journée An
US500 4124 -17.59 -0.42% -7.27%
US30 32788 -58.13 -0.18% -7.60%
USNDX 13017 -151.00 -1.15% -13.38%