Honeywell International - Prix De L'Action


Prix Chg Journée An Date
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Otis Worldwide 98.95 -0.49 -0.49% -0.52% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 150.60 -1.65 -1.08% -1.32% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Wesco International 204.99 -0.88 -0.43% 19.01% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US500 6315 8.81 0.14% 13.66% 2025-07-22
US30 44419 -19.12 -0.04% 10.06% 2025-07-22
US100 23221 114.59 0.50% 17.55% 2025-07-22