HON

205.09

Variation Quotidienne:

-1.60%

Annuel:

12.53%

Prix Journée An
Albemarle 179.29 -3.08 -1.69% 122.94%
Allegion 113.70 -2.28 -1.96% -9.27%
Ametek 118.00 -2.72 -2.25% 17.78%
Boeing 206.81 -2.92 -1.39% -37.71%
BASF 67.08 -1.02 -1.50% 4.18%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 192.43 -4.97 -2.52% 30.13%
Colfax 37.95 -1.80 -4.53% -0.73%
Cognex 84.65 -1.51 -1.74% 46.63%
Dupont De Nemours Inc 82.61 -0.88 -1.05% 35.12%
Dover 123.62 -3.32 -2.62% 3.36%
Emerson Electric 83.34 0.70 0.85% 8.71%
Eaton 124.62 -0.79 -0.63% 32.72%
Flowserve 38.56 1.49 4.02% -22.10%
Fortive Corp 70.53 0.33 0.47% -9.58%
General Dynamics 152.19 -1.63 -1.06% -16.56%
General Electric 11.41 -0.25 -2.14% -3.63%
Garmin 120.25 -0.63 -0.52% 22.12%
Grainger 381.89 -1.51 -0.39% 11.95%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.09 -3.33 -1.60% 12.53%
L3Harris Technologies, Inc. 190.77 4.04 2.16% -2.56%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.73 -0.61 -1.32% -65.59%
Itron 100.94 -0.67 -0.66% 16.28%
ITT 79.31 -2.14 -2.63% 8.20%
Illinois Tool Works 200.96 -4.45 -2.17% 11.77%
Johnson Controls 51.11 -1.34 -2.55% 24.54%
Lennox International 279.79 -4.78 -1.68% 13.08%
Lockheed Martin 344.27 -2.66 -0.77% -19.13%
3M 164.22 -2.10 -1.26% -9.28%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 282.30 -7.53 -2.59% 35.88%
Pentair Ordinary Share 58.57 0.13 0.22% 27.77%
Regal Beloit Corporation 133.80 -2.77 -2.03% 54.02%
Rockwell Automation 254.15 -8.60 -3.27% 23.82%
Roper Industries 402.00 -5.41 -1.33% 7.00%
Rexnord 43.67 -1.17 -2.60% 31.30%
Safran 116.00 -0.95 -0.81% -17.73%
Siemens 120.46 -1.88 -1.54% 3.79%
Schneider Electric 123.80 -0.70 -0.56% 33.66%
Stanley Black & Decker 170.29 -2.88 -1.66% -0.12%
Wesco International 83.00 -3.64 -4.20% 48.21%
Xylem 102.71 -2.82 -2.67% 24.57%
Zebra Technologies 411.98 -0.47 -0.11% 66.26%

Prix Journée An
Dow Jones 30792 -212.75 -0.69% 5.14%
S&P 500 3781 -13.74 -0.36% 14.06%