Eastman Chemical - Prix De L'Action

Prix De L'Action
69.06
Variation Quotidienne
0.46 0.67%
Mensuellement
13.36%
Annuel
-28.96%
Q3 Prévisions
69.57

Prix Chg Journée An Date
Kuraray 1,814.00 38.00 2.14% -1.20% 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Ashland 54.91 0.67 1.24% -35.41% 2025-09-05
Avient 37.72 0.42 1.13% -16.44% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
BASF 43.81 -0.19 -0.43% 0.91% 2025-09-05
Bayer 28.16 -0.42 -1.47% -2.61% 2025-09-05
Cabot 81.05 0.03 0.04% -18.37% 2025-09-05
Chemours 15.66 0.57 3.78% -10.36% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
CF Industries 84.50 0.32 0.38% 7.47% 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 2025-09-05
Dupont De Nemours 77.82 0.67 0.87% -1.67% 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 2025-09-05
Ecolab 273.64 -1.30 -0.47% 11.69% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
Huntsman 11.23 0.20 1.81% -47.77% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
Linde 466.96 -5.43 -1.15% 2.21% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
3M 155.30 -0.22 -0.14% 20.62% 2025-09-05
Mosaic 32.45 -0.17 -0.52% 26.88% 2025-09-05
Nutrien 78.16 -0.63 -0.80% 24.38% 2025-09-05
Olin 25.31 1.23 5.11% -39.14% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
RPM International 126.62 1.51 1.21% 9.80% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Tronox 4.48 0.30 7.18% -64.56% 2025-09-05
Westlake Chemical 89.42 1.78 2.03% -33.77% 2025-09-05
Exxon Mobil 109.23 -3.17 -2.82% -2.95% 2025-09-05

Prix Journée An Date
US500 6481 -20.59 -0.32% 19.84% 2025-09-05