Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MTU Aero Engines AG - Prix De L'Action
Graphique
Quotes
MTX
209.70
Variation Quotidienne:
-2.40
-1.13%
Annuel:
-25.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIR
Airbus
91.01
-1.54
-1.66%
-34.00%
2021-01-18
AM
Dassault Aviation SA
897.00
-5.50
-0.61%
8.46%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ASML
ASML Holding
437.95
2.10
0.48%
61.84%
2021-01-18
BA/
BAE Systems PLC
492.34
-3.27
-0.66%
-23.98%
2021-01-18
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
ETL
Eutelsat Communications
9.38
-0.02
-0.19%
-36.07%
2021-01-18
EZJ
Easyjet
813.20
-18.80
-2.26%
-43.92%
2021-01-18
HEI
HeidelbergCement
66.20
-0.58
-0.87%
2.60%
2021-01-18
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
IAG
IAG
1.79
-0.03
-1.89%
-76.80%
2021-01-18
IFX
Infineon Technologie
34.73
1.06
3.15%
64.29%
2021-01-18
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MGGT
Meggitt
429.40
-0.70
-0.16%
-38.39%
2021-01-18
MRO
Melrose
181.40
-0.55
-0.30%
-23.75%
2021-01-18
NOKIA
Nokia
3.35
-0.001
-0.01%
-11.08%
2021-01-18
RR
Rolls-Royce
105.00
-0.90
-0.85%
-84.20%
2021-01-18
RYA
Ryanair Holdings PLC
15.52
-0.29
-1.80%
-1.30%
2021-01-18
SAF
Safran
114.40
-0.35
-0.31%
-19.52%
2021-01-18
SIE
Siemens
118.91
-0.87
-0.73%
1.79%
2021-01-18
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.98%
2021-01-15
STM
Stmicroelectronics
33.06
0.13
0.39%
30.36%
2021-01-18
Prix
Journée
An
Date
DAX
DAX
13812
24.29
0.18%
1.94%
2021-01-18
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20693
0.0006
-0.05%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50027
0.0164
0.25%
USDCHF
0.89113
0.0007
0.08%
USDCAD
1.27663
0.0029
0.23%
USDMXN
19.8606
0.0625
0.32%
USDINR
73.2457
0.1257
0.17%
USDBRL
5.3037
0.0110
0.21%
USDRUB
74.1619
0.5557
0.75%
DXY
90.866
0.0938
0.10%
BTCUSD
36,919.42
919
2.55%
[+]
Actuel
Chg
%Chg
Dow Jones
30,810
195
-0.63%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,723
13
-0.19%
DAX
13,812
24
0.18%
CAC 40
5,613
1
0.02%
FTSE MIB
22,494
118
0.53%
IBEX 35
8,235
4
0.05%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,468
17
0.50%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3400
0.02
-0.04%
Brent
55.0000
0.10
-0.18%
Natural gas
2.5770
0.16
-5.81%
Gasoline
1.5224
0.01
-0.39%
Heating oil
1.5898
0.00
-0.19%
Gold
1,836.70
10.11
0.55%
Silver
24.973
0.24
0.96%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.014
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]