	Prix	Chg	Journée	An	Date
Bper Banca	11.62	-0.05	-0.46%	48.72%	2026-05-29
Capitol Federal Financial	7.77	-0.03	-0.38%	36.08%	2026-05-29
HomeStreet	14.72	0.21	1.45%	12.97%	2026-05-29
Kearny Financial	8.24	0.03	0.37%	36.65%	2026-05-29
Nasb Financial	40.00	0	0%	16.87%	2026-05-28
Northfield Bancorp	14.18	-0.08	-0.56%	21.40%	2026-05-29
Provident Financial Services	22.19	0.03	0.14%	32.87%	2026-05-29
Rmb Holdings	48.00	0	0%	14.29%	2026-05-29
Stanbic IBTC Bank	169.35	-5.15	-2.95%	144.73%	2026-05-29
Tfs Financial	15.91	0.09	0.57%	20.44%	2026-05-29

	Prix			Journée	An	Date
US2000	2919		-17.23	-0.59%	41.28%	2026-05-29