	Prix	Chg	Journée	An	Date
Bper Banca	14.00	-0.01	-0.10%	53.34%	2026-08-22
Capitol Federal Financial	8.53	0.04	0.47%	32.87%	2026-08-21
HomeStreet	16.20	-0.17	-1.04%	16.55%	2026-08-21
Kearny Financial	9.73	0.06	0.62%	50.15%	2026-08-21
Nasb Financial	44.93	0.30	0.66%	31.15%	2026-08-20
Provident Financial Services	23.71	0.02	0.08%	19.99%	2026-08-21
Rmb Holdings	50.00	0	0%	28.21%	2026-08-21
Stanbic IBTC Bank	156.10	0	0%	66.06%	2026-08-21
Tfs Financial	17.64	0.14	0.80%	28.29%	2026-08-21
TrustCo Bank NY	56.83	-0.37	-0.65%	49.95%	2026-08-21

	Prix			Journée	An	Date
US2000	3018		25.44	0.85%	27.77%	2026-08-21