	Prix	Chg	Journée	An	Date
Berkshire Hills Bancorp	28.00	0.09	0.32%	15.70%	2026-09-24
Bank Of Marin Bancorp	27.78	0.20	0.73%	13.39%	2026-09-24
Capitol Federal Financial	8.65	-0.04	-0.46%	35.37%	2026-09-24
CVB Financial	22.30	0.29	1.32%	14.18%	2026-09-24
HomeStreet	15.08	0.08	0.53%	9.67%	2026-09-24
Independent Bank	80.24	0.45	0.56%	13.96%	2026-09-24
Kearny Financial	9.30	-0.04	-0.43%	41.34%	2026-09-24
Nasb Financial	46.00	1.63	3.67%	31.43%	2026-09-24
National Bankshares	42.22	0.73	1.76%	40.45%	2026-09-24
Flagstar Financial	12.39	0.09	0.73%	7.27%	2026-09-24

	Prix			Journée	An	Date
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24