Tfs Financial

TFSL

17.77

Variation Quotidienne:

-0.22 -1.20%

Changement Annuel:

15.43%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
UCFC	United Community Financial	9.78		-0.01	-0.10%	-6.14%	487M	2019-08-20
FDEF	First Defiance Financial	26.83		-0.43	-1.58%	-18.62%	622M	2019-08-20
TFSL	Tfs Financial	17.77		-0.22	-1.20%	15.43%	4.32B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10924	0.0007	-0.06%
GBPUSD	1.21638	0.0004	-0.03%
AUDUSD	0.67795	0.0004	0.05%
NZDUSD	0.64115	0.0001	-0.01%
USDJPY	106.34	0.0860	0.08%
USDCNY	7.07155	0.0004	0.00%
USDCHF	0.97881	0.0008	0.08%
USDCAD	1.33115	0.0006	-0.04%
USDMXN	19.7593	0.0026	-0.01%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.22	0.0268	0.03%
BTCUSD	10,677.92	96	-0.89%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,551	119	-0.58%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,473	71	-1.09%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2760	0.14	-0.25%
Brent	60.1894	0.08	0.13%
Natural gas	2.2187	0.00	-0.05%
Gasoline	1.6864	0.00	-0.03%
Heating oil	1.8546	0.00	-0.09%
Gold	1,508.65	1.00	-0.07%
Silver	17.1222	0.02	-0.13%
Copper	2.5729	0.00	-0.06%
Soybeans	855.1809	0.50	0.06%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.6415	0.25	0.05%
Cotton	59.17	0.01	-0.02%
Rice	10.9746	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]