TrustCo Bank NY

TRST

8.33

Variation Quotidienne:

-0.01 -0.12%

Changement Annuel:

-5.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FFIC	Flushing Financial	20.56		-0.12	-0.58%	-20.09%	705M	2019-09-16
TRST	TrustCo Bank NY	8.33		-0.01	-0.12%	-5.34%	820M	2019-09-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10100	0.0010	0.09%
GBPUSD	1.24060	0.0022	-0.18%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63281	0.0015	-0.23%
USDJPY	108.19	0.0660	0.06%
USDCNY	7.09370	0.0322	0.46%
USDCHF	0.99523	0.0027	0.28%
USDCAD	1.32570	0.0022	0.17%
USDMXN	19.4814	0.0414	0.21%
USDINR	71.9000	0.3400	0.48%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1903	0.2073	0.32%
DXY	98.672	0.0620	0.06%
BTCUSD	10,170.00	100	-0.97%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,032	43	-0.16%
S&P 500	2,994	3	-0.11%
NASDAQ 100	7,839	13	-0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,330	10	0.13%
DAX	12,361	19	-0.15%
CAC 40	5,608	6	0.10%
FTSE MIB	21,884	86	-0.39%
IBEX 35	9,003	45	-0.50%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	62.0128	1.01	-1.61%
Brent	67.8964	1.14	-1.65%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7508	0.01	-0.29%
Heating oil	2.0756	0.01	-0.56%
Gold	1,501.01	0.10	0.01%
Silver	17.8481	0.00	-0.02%
Copper	2.5927	0.02	-0.90%
Soybeans	895.0622	6.75	-0.75%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]