Provident Financial Services - Prix De L'Action


Prix Journée An
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
Berkshire Hills Bancorp 28.95 -0.14 -0.48% 1.26%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Community Bank System 68.46 0.47 0.69% -9.26%
Columbia Banking System 30.62 0.22 0.72% -17.64%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
EQUITABLE GROUP, 58.45 0.45 0.78% -61.32%
First Business Financial Services 34.55 0.53 1.56% 18.48%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
First Of Long Island 19.45 0.32 1.67% -12.62%
FNB 12.14 0.13 1.08% 2.71%
Fulton Financial 16.62 0.08 0.48% 4.20%
Home Capital 27.58 -0.11 -0.40% -28.95%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Independent Bank 84.77 0.50 0.59% 11.91%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Mercantile Bank 34.57 0.13 0.38% 5.27%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
NMI 20.97 -0.10 -0.47% -7.54%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Signature Bank 187.00 -1.77 -0.94% -26.52%
S&T Bancorp 30.76 0.37 1.22% 1.69%
Texas Capital Bancshares 59.49 0.11 0.19% -8.15%
Tfs Financial 15.07 0.14 0.94% -24.04%
Washington Bancorp 53.78 0.38 0.71% 3.26%
Webster Financial 46.31 0.11 0.24% -10.16%
Waterstone Financial 18.18 -0.03 -0.16% -12.00%
Wsfs Financial 48.18 0.01 0.02% 6.57%

Prix Journée An
US2000 1913 -28.31 -1.46% -14.58%