PFS

21.46

Variation Quotidienne:

-0.05%

Annuel:

61.23%

Prix Journée An
Dime Community Bancshares, Inc. 32.53 -0.06 -0.18% 73.68%
Berkshire Hills Bancorp 27.30 0.25 0.92% 191.04%
Brookline Bancorp 14.46 0.01 0.07% 52.61%
Community Bank System 71.18 -0.20 -0.27% 27.37%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.91 -0.13 -0.37% 21.83%
Dime Community Bancshares 32.76 0.17 0.52% 168.30%
EQUITABLE GROUP, 147.40 -2.60 -1.73% 85.60%
First Business Financial Services 27.21 -0.18 -0.64% 82.71%
First Commonwealth Financial 13.19 0.14 1.07% 67.17%
First Of Long Island 20.80 -0.27 -1.26% 39.00%
FNB 11.46 0.11 0.97% 55.92%
Fulton Financial 15.37 0.11 0.72% 60.10%
Home Capital 38.28 -0.57 -1.47% 71.74%
HomeStreet 38.00 0.32 0.85% 36.84%
Independent Bank 71.05 0.08 0.11% 11.85%
Investors Bancorp 13.73 0.06 0.44% 70.98%
Kearny Financial 12.07 0.06 0.50% 59.55%
Lakeland Bancorp 16.17 0.13 0.81% 59.78%
Mercantile Bank 31.43 0.02 0.06% 49.24%
NBT Bancorp 35.45 0.36 1.03% 20.09%
Northfield Bancorp 16.41 0.09 0.55% 73.56%
NMI 21.70 -0.14 -0.64% 39.37%
Northwest Bancshares 13.16 0.02 0.15% 33.27%
New York Community Bancorp 11.86 0.06 0.51% 18.54%
OceanFirst Financial 19.35 0.31 1.62% 26.55%
People's United Financial 15.80 0.17 1.09% 50.19%
Provident Financial Services 21.46 -0.01 -0.05% 61.23%
Signature Bank 229.03 2.20 0.97% 127.62%
S&T Bancorp 29.23 0.05 0.15% 40.78%
Sterling Bancorp 21.97 0.31 1.43% 95.81%
Texas Capital Bancshares 62.05 0.05 0.07% 87.39%
Tfs Financial 19.29 0.04 0.21% 39.78%
Washington Bancorp 48.77 0.38 0.78% 47.16%
Webster Financial 47.76 0.23 0.48% 78.41%
Waterstone Financial 19.72 0.07 0.36% 28.05%
Wsfs Financial 42.88 -0.28 -0.65% 52.38%

Prix Journée An
US2000 2202 -13.53 -0.61% 45.13%