Nike - Prix De L'Action

Prix De L'Action
74.29
Variation Quotidienne
-3.08 -3.98%
Mensuellement
-0.71%
Annuel
-8.61%
Q3 Prévisions
76.53

Prix Chg Journée An Date
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
American Eagle Outfitters 13.34 0.40 3.05% -35.20% 2025-09-02
Abercrombie & Fitch 91.34 -2.19 -2.34% -38.10% 2025-09-02
Birkenstock 50.32 -1.81 -3.47% 0.85% 2025-09-02
Burlington Stores 288.16 -2.52 -0.87% 7.43% 2025-09-02
Columbia Sportswear 56.17 0.45 0.81% -30.54% 2025-09-02
Costco Wholesale 938.68 -4.64 -0.49% 6.88% 2025-09-02
Capri Holdings 20.49 -0.10 -0.49% -42.64% 2025-09-02
Crocs 89.69 2.49 2.86% -35.90% 2025-09-02
Deckers Outdoor 122.87 3.24 2.71% -18.00% 2025-09-02
Dollar General 110.45 1.69 1.55% 31.77% 2025-09-02
Dick's Sporting Goods 210.47 -2.34 -1.10% -11.18% 2025-09-02
Dollar Tree 111.32 2.15 1.97% 36.35% 2025-09-02
Five Below 149.29 4.19 2.89% 95.71% 2025-09-02
Foot Locker 24.10 -0.61 -2.45% -22.62% 2025-09-02
G-III Apparel 27.00 0 0% 6.97% 2025-09-02
Canada Goose Holdings 18.02 0.22 1.24% 14.20% 2025-09-02
Gap 22.49 0.48 2.16% -1.51% 2025-09-02
Hanesbrands 6.14 -0.18 -2.77% -3.39% 2025-09-02
Kohl's 15.77 0.71 4.68% -18.70% 2025-09-02
Lululemon Athletica 200.21 -1.99 -0.98% -22.37% 2025-09-02
Macy's 13.49 0.26 1.97% -13.22% 2025-09-02
Nike 74.29 -3.08 -3.98% -8.61% 2025-09-02
Peloton Interactive 7.36 -0.24 -3.16% 65.37% 2025-09-02
PVH 86.05 1.73 2.05% -11.01% 2025-09-02
Ralph Lauren 311.02 14.09 4.75% 79.27% 2025-09-02
Ross Stores 151.27 4.11 2.79% -0.27% 2025-09-02
Steven Madden 29.43 0.39 1.34% -33.89% 2025-09-02
Skechers USA 63.08 0 0% -5.89% 2025-09-02
Target 92.44 -3.54 -3.69% -39.06% 2025-09-02
TJX Companies 138.57 1.96 1.43% 18.10% 2025-09-02
Tapestry 102.78 0.96 0.94% 147.51% 2025-09-02
Under Armour 5.02 0.02 0.30% -38.84% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.54 39.81 8.08% 48.50% 2025-09-02
Urban Outfitters 67.61 0.53 0.79% 87.91% 2025-09-02
VF 14.84 -0.29 -1.92% -21.25% 2025-09-02
Walmart 97.84 0.86 0.89% 26.95% 2025-09-02

Prix Journée An Date
US500 6437 -44.72 -0.69% 16.42% 2025-09-02
US30 45260 -249.07 -0.55% 10.56% 2025-09-02
Birkenstock 50 -1.81 -3.47% 0.85% 2025-09-02