Novartis - Prix De L'Action

Prix De L'Action
97.68
Variation Quotidienne
0.07 0.07%
Mensuellement
0.11%
Annuel
0.61%
Q3 Prévisions
95.62

Prix Chg Journée An Date
AbbVie 192.13 4.50 2.40% 14.21% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Almirall 10.82 0.14 1.31% 15.78% 2025-07-08
Amgen 293.74 0.79 0.27% -6.99% 2025-07-08
Autolus Therapeutics Ltd 2.32 0.06 2.43% -37.94% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Biogen 132.53 2.40 1.84% -42.17% 2025-07-08
Bristol-Myers Squibb 47.28 0.79 1.70% 15.83% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,333.00 25.00 1.91% -24.41% 2025-07-08
Gilead Sciences 112.93 1.15 1.03% 66.69% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
J&J 156.13 0.86 0.55% 6.20% 2025-07-08
Eli Lilly 789.54 16.67 2.16% -15.45% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Merck 82.09 1.19 1.47% -34.87% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Novo Nordisk A/S 439.80 -1.40 -0.32% -54.47% 2025-07-08
Orion 64.10 0.70 1.10% 56.99% 2025-07-08
Pfizer 25.65 0.41 1.62% -7.37% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Recordati 53.53 -0.23 -0.42% 9.68% 2025-07-08
Regeneron Pharmaceuticals 555.15 17.04 3.17% -47.35% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sanofi 82.99 0.55 0.66% -9.83% 2025-07-08
UCB 171.25 1.35 0.79% 18.96% 2025-07-08

Prix Journée An Date
CH20 11986 16.11 0.13% -0.43% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08