Fresenius Medical Care - Prix De L'Action

Prix De L'Action
52.16
Variation Quotidienne
-0.32 -0.61%
Mensuellement
18.90%
Annuel
32.66%
Q2 Prévisions
50.52

Prix Chg Journée An Date
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
Alcon AG 71.96 -0.44 -0.61% -11.01% 2025-05-27
AstraZeneca 10,484.00 48.00 0.46% -12.84% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
DaVita Healthcare Partners 140.05 1.72 1.24% -2.54% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
E.ON 15.65 -0.20 -1.23% 26.21% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Genmab 1,394.00 20.50 1.49% -27.94% 2025-05-27
Getinge 187.05 0.30 0.16% -2.30% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
GN Store Nord 94.70 3.44 3.77% -57.30% 2025-05-27
GRIFOLS 9.47 0 0% 1.39% 2025-05-27
GlaxoSmithKline 1,448.00 22.50 1.58% -16.78% 2025-05-27
Hikma Pharmaceutical 2,112.00 36.00 1.73% 10.87% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
RWE 32.59 -0.43 -1.30% -6.97% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Smith & Nephew 1,072.50 9.50 0.89% 9.44% 2025-05-27
Demant 262.40 0.20 0.08% -19.66% 2025-05-27

Prix Journée An Date
DE40 24259 198.84 0.83% 29.88% 2025-05-27