Fresenius Medical Care - Prix De L'Action

Prix De L'Action
41.67
Variation Quotidienne
-0.04 -0.10%
Mensuellement
2.84%
Annuel
16.95%
Q3 Prévisions
43.34

Prix Chg Journée An Date
Akzo Nobel 59.88 0.78 1.32% 3.89% 2025-09-05
Alcon AG 63.80 0.34 0.54% -19.50% 2025-09-05
AstraZeneca 12,166.00 -22.00 -0.18% -3.83% 2025-09-05
Bayer 28.19 -0.39 -1.35% -2.49% 2025-09-05
Beiersdorf 97.36 -1.54 -1.56% -23.85% 2025-09-05
DaVita Healthcare Partners 135.56 -0.41 -0.30% -8.77% 2025-09-04
Essilor 260.30 0.10 0.04% 24.66% 2025-09-05
E.ON 14.98 0.06 0.39% 12.74% 2025-09-05
Fresenius Medical Care 41.67 -0.04 -0.10% 16.95% 2025-09-05
Fresenius 46.96 -0.22 -0.47% 41.36% 2025-09-05
Genmab 1,753.00 8.00 0.46% -5.75% 2025-09-05
Getinge 210.00 1.00 0.48% -3.89% 2025-09-05
Givaudan 3,497.50 14.50 0.42% -20.67% 2025-09-05
GN Store Nord 112.30 0.80 0.72% -31.88% 2025-09-05
GRIFOLS 12.24 -0.04 -0.33% 31.53% 2025-09-05
GlaxoSmithKline 1,472.00 3.00 0.20% -10.87% 2025-09-05
Hikma Pharmaceutical 1,716.42 -6.58 -0.38% -12.25% 2025-09-05
Lonza 578.70 0.50 0.09% 7.93% 2025-09-05
Merck 109.10 0.60 0.55% -35.37% 2025-09-05
Novartis 104.14 0.22 0.21% 5.62% 2025-09-05
Philips 23.76 -0.02 -0.08% -13.03% 2025-09-05
Roche Holding 275.65 -0.05 -0.02% 0.53% 2025-09-05
RWE 34.86 0.20 0.58% 6.25% 2025-09-05
Sanofi 79.21 0.25 0.32% -24.23% 2025-09-05
SAP 232.75 -0.45 -0.19% 22.04% 2025-09-05
Smith & Nephew 1,421.50 11.50 0.82% 18.61% 2025-09-05
Demant 246.20 6.20 2.58% -12.20% 2025-09-05

Prix Journée An Date
DE40 23820 49.17 0.21% 30.15% 2025-09-05