Fresenius Medical Care - Prix De L'Action

Prix De L'Action
38.05
Variation Quotidienne
0.26 0.69%
Mensuellement
6.88%
Annuel
-10.64%
Q2 Prévisions
35.02
Prix Chg Journée An Date
AKZA Akzo Nobel 62.58 0.66 1.07% -16.07% 2024-04-26
ALC Alcon AG 71.55 -0.01 -0.01% 12.43% 2024-04-26
AZN AstraZeneca 11,998.00 -28.00 -0.23% 1.71% 2024-04-26
BAYN Bayer 27.49 0.60 2.21% -53.97% 2024-04-26
BEI Beiersdorf 139.45 0.40 0.29% 10.28% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
EOAN E.ON 12.46 0.01 0.08% 4.22% 2024-04-26
FME Fresenius Medical Care 38.05 0.26 0.69% -10.64% 2024-04-26
FRE Fresenius 27.19 0.01 0.04% 4.58% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GETIB Getinge 234.40 6.00 2.63% -9.18% 2024-04-26
GIVN Givaudan 3,927.00 1.00 0.03% 26.72% 2024-04-26
GN GN Store Nord 186.40 7.40 4.13% 20.18% 2024-04-26
GRF GRIFOLS 8.31 0.22 2.77% -8.26% 2024-04-26
GSK GlaxoSmithKline 1,642.25 1.75 0.11% 14.28% 2024-04-26
HIK Hikma Pharmaceutical 1,904.00 50.00 2.70% 7.72% 2024-04-26
LONN Lonza 520.40 6.60 1.28% -5.31% 2024-04-26
MRK Merck 150.95 0.85 0.57% -5.89% 2024-04-26
NOVN Novartis 89.51 -0.49 -0.54% -2.01% 2024-04-26
PHIA Philips 19.39 0.13 0.65% 1.19% 2024-04-26
ROG Roche Holding 220.00 1.20 0.55% -20.35% 2024-04-26
RWE RWE 32.50 0.61 1.91% -23.42% 2024-04-26
SAN Sanofi 91.09 -0.54 -0.58% -10.54% 2024-04-26
SAP SAP 174.43 4.23 2.49% 41.10% 2024-04-26
SN Smith & Nephew 977.80 13.40 1.39% -24.11% 2024-04-26
WDH Demant 320.80 4.60 1.45% 10.97% 2024-04-26

Prix Journée An Date
DAX DE40 18069 151.32 0.84% 14.36% 2024-04-26