Fresenius Medical Care - Prix De L'Action

Prix De L'Action
44.55
Variation Quotidienne
0.98 2.25%
Mensuellement
1.09%
Annuel
27.32%
Q2 Prévisions
40.60


Prix Chg Journée An Date
Akzo Nobel 51.93 0.49 0.95% -20.40% 2025-04-15
Alcon AG 75.18 1.06 1.43% 3.07% 2025-04-15
AstraZeneca 10,250.00 -70.00 -0.68% -5.77% 2025-04-15
Bayer 20.77 -0.13 -0.60% -20.38% 2025-04-15
Beiersdorf 118.05 0.50 0.43% -11.80% 2025-04-15
DaVita Healthcare Partners 150.92 -2.34 -1.52% 15.71% 2025-04-14
Essilor 249.90 2.80 1.13% 22.92% 2025-04-15
E.ON 14.70 0.19 1.31% 21.74% 2025-04-15
Fresenius Medical Care 44.55 0.98 2.25% 27.32% 2025-04-15
Fresenius 38.83 0.60 1.57% 45.92% 2025-04-15
Genmab 1,299.50 25.50 2.00% -36.86% 2025-04-15
Getinge 197.00 1.90 0.97% -8.84% 2025-04-15
Givaudan 3,749.00 4.00 0.11% -3.38% 2025-04-15
GN Store Nord 94.50 0.20 0.21% -43.40% 2025-04-15
GRIFOLS 8.21 0.04 0.51% -5.57% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Hikma Pharmaceutical 1,891.00 22.00 1.18% 5.88% 2025-04-15
Lonza 540.50 8.70 1.64% 2.72% 2025-04-15
Merck 117.60 0.05 0.04% -22.17% 2025-04-15
Novartis 89.11 0.37 0.41% 4.83% 2025-04-15
Philips 21.16 0.13 0.62% 10.44% 2025-04-15
Roche Holding 250.55 -1.15 -0.46% 13.12% 2025-04-15
RWE 33.30 0.47 1.43% 4.39% 2025-04-15
Sanofi 90.59 -1.29 -1.40% 4.38% 2025-04-15
SAP 230.30 1.50 0.66% 35.17% 2025-04-15
Smith & Nephew 990.80 -2.20 -0.22% 2.99% 2025-04-15
Demant 226.40 1.40 0.62% -28.67% 2025-04-15

Prix Journée An Date
DE40 21228 273.07 1.30% 19.48% 2025-04-15