Northwestern - Prix De L'Action

Prix De L'Action
58.20
Variation Quotidienne
-0.01 -0.01%
Mensuellement
6.35%
Annuel
13.77%
Q2 Prévisions
56.98


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
Ameren 99.19 -0.30 -0.30% 33.64% 2025-05-05
Allete 65.46 -0.01 -0.02% 1.85% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Avista 41.92 0.16 0.37% 12.37% 2025-05-05
American Water Works 147.69 0.74 0.50% 13.50% 2025-05-05
Black Hills 60.88 -0.40 -0.65% 9.16% 2025-05-05
Constellation Energy 247.58 0.16 0.06% 27.16% 2025-05-05
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 72.91 0.02 0.02% 18.37% 2025-05-05
CenterPoint Energy 38.65 -0.32 -0.82% 31.42% 2025-05-05
Chesapeake Utilities 132.39 -0.48 -0.36% 20.30% 2025-05-05
Dominion Resources 54.14 -0.86 -1.56% 5.47% 2025-05-05
DTE Energy 136.29 -0.06 -0.04% 21.15% 2025-05-05
Duke Energy 120.89 -0.64 -0.53% 20.30% 2025-05-05
Consolidated Edison 109.11 -0.87 -0.79% 14.31% 2025-05-05
Edison International 54.96 0.10 0.18% -24.71% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.02 -0.18 -0.30% -1.72% 2025-05-05
Entergy 84.16 -0.28 -0.33% 55.81% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Thessaloniki Water and Sewage 3.19 -0.09 -2.74% 0.31% 2025-05-05
FirstEnergy 42.93 -0.21 -0.48% 9.56% 2025-05-05
First Solar 126.22 -4.33 -3.31% -34.83% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hawaiian Electric Industries 10.33 0.12 1.13% -1.10% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.02 -1.53 -1.30% 20.60% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
MDU Resources 17.45 -0.07 -0.40% -31.38% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
NextEra Energy 66.21 0.18 0.27% -5.58% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.12 -0.17 -0.43% 37.17% 2025-05-05
NRG Energy 116.13 1.95 1.71% 51.69% 2025-05-05
Northwestern 58.20 -0.01 -0.01% 13.77% 2025-05-05
Northwest Natural Gas 43.12 -0.08 -0.19% 13.89% 2025-05-05
OGE Energy 45.11 -0.01 -0.01% 26.81% 2025-05-05
One Gas 78.03 -0.41 -0.52% 19.88% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.55 0.53 0.65% -10.05% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.96 0.03 0.18% -3.25% 2025-05-05
Public Service 78.44 -0.99 -1.25% 9.92% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.62 -0.67 -0.71% 23.53% 2025-05-05
Portland General Electric 42.15 0.39 0.93% -4.85% 2025-05-05
PPL 36.19 0.02 0.06% 28.81% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 90.90 -0.11 -0.12% 20.48% 2025-05-05
Sempra Energy 75.48 -0.04 -0.05% 3.48% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 107.96 -0.58 -0.53% 29.85% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.81 0.04 0.06% 30.59% 2025-05-05

Prix Journée An Date
US2000 2015 -5.59 -0.28% -2.21% 2025-05-05
US400 2943 10.87 0.37% -0.91% 2025-05-05