Northwestern - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -7.19% 2025-07-23
Acea 19.32 -0.22 -1.13% 20.52% 2025-07-23
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
Avista 37.33 -0.58 -1.53% -3.94% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
Black Hills 56.78 -1.21 -2.09% -2.79% 2025-07-23
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.10 -0.36 -1.85% -20.42% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
GAIL 186.45 2.50 1.36% -16.56% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hawaiian Electric Industries 10.86 0.04 0.37% -35.16% 2025-07-23
Hera 3.89 -0.08 -2.06% 12.88% 2025-07-23
IdaCorp 122.72 -0.77 -0.62% 27.25% 2025-07-23
Italgas 7.12 -0.14 -1.86% 45.20% 2025-07-23
Kenon Holdings 16,190.00 460.00 2.92% 73.81% 2025-07-23
Mercury NZ 5.57 -0.06 -1.07% -12.70% 2025-07-24
MDU Resources 17.00 -0.19 -1.11% -35.65% 2025-07-23
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
Northwestern 52.51 -0.80 -1.50% -0.32% 2025-07-23
Northwest Natural Gas 41.40 -0.96 -2.27% 3.42% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Solaria Energia Y 11.00 -0.31 -2.74% -1.61% 2025-07-23
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -6.86% 2025-07-22
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 58.00 0 0% 21.09% 2025-07-22
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.70 -0.32 -0.84% -8.21% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23