NWE

68.97

Variation Quotidienne:

-1.85%

Annuel:

20.05%

Prix Journée An
Ameren 85.02 -0.03 -0.04% 14.60%
Allete 71.15 0.23 0.32% 25.77%
Avista 47.12 0.15 0.32% 9.66%
American Water Works 162.21 1.21 0.75% 30.12%
Black Hills 70.33 -0.03 -0.04% 12.89%
CMS Energy Corporation 64.68 -0.04 -0.06% 9.18%
CenterPoint Energy 24.30 0.02 0.08% 47.99%
Chesapeake Utilities 120.78 0.97 0.81% 37.97%
Dominion Resources 80.08 -0.12 -0.15% 4.12%
DTE Energy 139.02 -1.12 -0.80% 37.63%
Duke Energy 100.69 -0.40 -0.40% 18.29%
Consolidated Edison 78.22 -0.12 -0.15% -4.35%
Edison International 60.31 -0.84 -1.37% 3.57%
Eversource Energy 88.75 -0.73 -0.82% 2.53%
Entergy 107.18 -0.47 -0.44% 10.53%
Evergy Inc 64.55 -0.07 -0.10% 11.69%
FirstEnergy 36.44 -0.34 -0.92% -15.31%
First Solar 88.24 4.65 5.56% 108.65%
Hawaiian Electric Industries 42.97 -0.34 -0.79% 8.90%
IdaCorp 101.95 0.23 0.23% 11.21%
MDU Resources 33.53 0.14 0.42% 52.83%
NextEra Energy 79.17 1.21 1.55% -67.17%
Nextera Energy Partners 71.55 -0.15 -0.21% 52.92%
NiSource 26.08 0.05 0.19% 0.89%
NRG Energy 37.86 0.08 0.21% 21.23%
Northwestern 68.97 -1.30 -1.85% 20.05%
Northwest Natural Gas 55.90 -0.25 -0.45% -11.34%
OGE Energy 33.22 -0.05 -0.15% 8.21%
One Gas 80.91 0.14 0.17% -5.63%
Otter Tail 47.52 0.26 0.55% 9.82%
PG&E 11.11 -0.03 -0.27% 1.00%
Public Service 63.35 -0.18 -0.28% 25.77%
PNM Resources 49.80 -0.17 -0.34% 22.66%
Pinnacle West Capital 84.85 -0.31 -0.36% 11.91%
Portland General Electric 51.17 -0.01 -0.02% 5.66%
PPL 29.35 -0.11 -0.37% 16.51%
South Jersey Industries 25.09 0.11 0.44% -7.93%
Southern Co. 65.72 -0.01 -0.02% 15.70%
SunPower 28.73 1.35 4.93% 320.03%
Sempra Energy 138.46 -0.14 -0.10% 10.33%
WEC Energy 97.18 -0.08 -0.08% 2.96%
Aqua America 47.98 0.14 0.28% 12.57%
Xcel Energy 71.34 0.03 0.04% 10.81%

Prix Journée An
Russell 2000 2268 28.45 1.27% 86.82%
S&P MidCap 400 2733 22.24 0.82% 78.80%